Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30.04.2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29.04.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
24.04.2024 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
23.04.2024 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
22.04.2024 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
19.04.2024 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
18.04.2024 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
17.04.2024 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,40% |
16.04.2024 | 1.037,090 | 1.037,090 | 1.037,090 | 1.037,090 | 0,20% |
02.05.2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30.04.2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29.04.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
24.04.2024 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
23.04.2024 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
22.04.2024 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
19.04.2024 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
18.04.2024 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
17.04.2024 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,40% |
16.04.2024 | 1.037,090 | 1.037,090 | 1.037,090 | 1.037,090 | -0,53% |
15.04.2024 | 1.042,650 | 1.042,650 | 1.042,650 | 1.042,650 | 0,29% |
12.04.2024 | 1.039,590 | 1.039,590 | 1.039,590 | 1.039,590 | -0,20% |
11.04.2024 | 1.041,650 | 1.041,650 | 1.041,650 | 1.041,650 | -0,43% |
09.04.2024 | 1.046,180 | 1.046,180 | 1.046,180 | 1.046,180 | -0,15% |
08.04.2024 | 1.047,730 | 1.047,730 | 1.047,730 | 1.047,730 | -0,29% |
05.04.2024 | 1.050,790 | 1.050,790 | 1.050,790 | 1.050,790 | 0,23% |
Alta: 1.050,790 | Baixa: 1.030,870 | Diferença: 19,920 | Média: 1.036,824 | Var. %: -1,271 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão