Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.05.2024 | 1.076,360 | 1.076,360 | 1.076,360 | 1.076,360 | 0,57% |
08.05.2024 | 1.070,260 | 1.070,260 | 1.070,260 | 1.070,260 | 0,03% |
07.05.2024 | 1.069,970 | 1.069,970 | 1.069,970 | 1.069,970 | 1,49% |
06.05.2024 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | 0,38% |
02.05.2024 | 1.050,210 | 1.050,210 | 1.050,210 | 1.050,210 | 0,41% |
01.05.2024 | 1.045,920 | 1.045,920 | 1.045,920 | 1.045,920 | -0,00% |
30.04.2024 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | 0,09% |
25.04.2024 | 1.044,980 | 1.044,980 | 1.044,980 | 1.044,980 | -0,67% |
24.04.2024 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
18.04.2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
17.04.2024 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
16.04.2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
15.04.2024 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
11.04.2024 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -1,19% |
10.04.2024 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -1,32% |
09.04.2024 | 1.083,250 | 1.083,250 | 1.083,250 | 1.083,250 | -0,70% |
08.04.2024 | 1.090,850 | 1.090,850 | 1.090,850 | 1.090,850 | 1,35% |
09.05.2024 | 1.076,360 | 1.076,360 | 1.076,360 | 1.076,360 | 0,57% |
08.05.2024 | 1.070,260 | 1.070,260 | 1.070,260 | 1.070,260 | 0,03% |
07.05.2024 | 1.069,970 | 1.069,970 | 1.069,970 | 1.069,970 | 1,49% |
06.05.2024 | 1.054,210 | 1.054,210 | 1.054,210 | 1.054,210 | 0,38% |
02.05.2024 | 1.050,210 | 1.050,210 | 1.050,210 | 1.050,210 | 0,41% |
01.05.2024 | 1.045,920 | 1.045,920 | 1.045,920 | 1.045,920 | -0,00% |
30.04.2024 | 1.045,940 | 1.045,940 | 1.045,940 | 1.045,940 | 0,09% |
25.04.2024 | 1.044,980 | 1.044,980 | 1.044,980 | 1.044,980 | -0,67% |
24.04.2024 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
18.04.2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
17.04.2024 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
16.04.2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
15.04.2024 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
Alta: 1.090,850 | Baixa: 1.033,400 | Diferença: 57,450 | Média: 1.055,087 | Var. %: 1,909 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão