Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.01.2023 | 1.038,803 | 1.038,803 | 1.038,803 | 1.038,803 | -0,01% |
01.01.2023 | 1.038,857 | 1.038,857 | 1.038,857 | 1.038,857 | -0,01% |
31.12.2022 | 1.038,911 | 1.038,911 | 1.038,911 | 1.038,911 | -0,01% |
30.12.2022 | 1.038,966 | 1.038,966 | 1.038,966 | 1.038,966 | 0,16% |
29.12.2022 | 1.037,339 | 1.037,339 | 1.037,339 | 1.037,339 | 0,65% |
28.12.2022 | 1.030,636 | 1.030,636 | 1.030,636 | 1.030,636 | -0,09% |
27.12.2022 | 1.031,599 | 1.031,599 | 1.031,599 | 1.031,599 | -0,97% |
26.12.2022 | 1.041,651 | 1.041,651 | 1.041,651 | 1.041,651 | -0,79% |
25.12.2022 | 1.049,909 | 1.049,909 | 1.049,909 | 1.049,909 | -0,01% |
24.12.2022 | 1.049,966 | 1.049,966 | 1.049,966 | 1.049,966 | -0,01% |
23.12.2022 | 1.050,023 | 1.050,023 | 1.050,023 | 1.050,023 | 0,48% |
22.12.2022 | 1.045,049 | 1.045,049 | 1.045,049 | 1.045,049 | -0,70% |
21.12.2022 | 1.052,449 | 1.052,449 | 1.052,449 | 1.052,449 | -0,02% |
20.12.2022 | 1.052,641 | 1.052,641 | 1.052,641 | 1.052,641 | 1,74% |
19.12.2022 | 1.034,624 | 1.034,624 | 1.034,624 | 1.034,624 | 0,79% |
18.12.2022 | 1.026,483 | 1.026,483 | 1.026,483 | 1.026,483 | -0,00% |
17.12.2022 | 1.026,534 | 1.026,534 | 1.026,534 | 1.026,534 | -0,00% |
16.12.2022 | 1.026,586 | 1.026,586 | 1.026,586 | 1.026,586 | -0,03% |
15.12.2022 | 1.026,868 | 1.026,868 | 1.026,868 | 1.026,868 | -2,73% |
14.12.2022 | 1.055,647 | 1.055,647 | 1.055,647 | 1.055,647 | -0,19% |
13.12.2022 | 1.057,624 | 1.057,624 | 1.057,624 | 1.057,624 | -0,33% |
12.12.2022 | 1.061,119 | 1.061,119 | 1.061,119 | 1.061,119 | 0,86% |
11.12.2022 | 1.052,109 | 1.052,109 | 1.052,109 | 1.052,109 | -0,01% |
10.12.2022 | 1.052,168 | 1.052,168 | 1.052,168 | 1.052,168 | -0,01% |
09.12.2022 | 1.052,228 | 1.052,228 | 1.052,228 | 1.052,228 | -0,24% |
08.12.2022 | 1.054,786 | 1.054,786 | 1.054,786 | 1.054,786 | -0,01% |
07.12.2022 | 1.054,846 | 1.054,846 | 1.054,846 | 1.054,846 | -0,66% |
06.12.2022 | 1.061,850 | 1.061,850 | 1.061,850 | 1.061,850 | -0,55% |
05.12.2022 | 1.067,765 | 1.067,765 | 1.067,765 | 1.067,765 | -0,08% |
04.12.2022 | 1.068,586 | 1.068,586 | 1.068,586 | 1.068,586 | 2,87% |
Alta: 1.068,586 | Baixa: 1.026,483 | Diferença: 42,103 | Média: 1.045,887 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão