Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.04.2024 | 2,944 | 2,944 | 2,944 | 2,944 | -0,15% |
23.04.2024 | 2,949 | 2,949 | 2,949 | 2,949 | 0,39% |
22.04.2024 | 2,937 | 2,937 | 2,937 | 2,937 | 0,35% |
19.04.2024 | 2,927 | 2,927 | 2,927 | 2,927 | -0,34% |
18.04.2024 | 2,937 | 2,937 | 2,937 | 2,937 | 0,12% |
17.04.2024 | 2,933 | 2,933 | 2,933 | 2,933 | -0,15% |
16.04.2024 | 2,938 | 2,938 | 2,938 | 2,938 | -0,52% |
15.04.2024 | 2,953 | 2,953 | 2,953 | 2,953 | -0,67% |
11.04.2024 | 2,973 | 2,973 | 2,973 | 2,973 | 0,03% |
10.04.2024 | 2,972 | 2,972 | 2,972 | 2,972 | 0,03% |
09.04.2024 | 2,971 | 2,971 | 2,971 | 2,971 | 0,09% |
08.04.2024 | 2,968 | 2,968 | 2,968 | 2,968 | 0,00% |
05.04.2024 | 2,968 | 2,968 | 2,968 | 2,968 | 0,82% |
24.04.2024 | 2,944 | 2,944 | 2,944 | 2,944 | -0,15% |
23.04.2024 | 2,949 | 2,949 | 2,949 | 2,949 | 0,39% |
22.04.2024 | 2,937 | 2,937 | 2,937 | 2,937 | 0,35% |
19.04.2024 | 2,927 | 2,927 | 2,927 | 2,927 | -0,34% |
18.04.2024 | 2,937 | 2,937 | 2,937 | 2,937 | 0,12% |
17.04.2024 | 2,933 | 2,933 | 2,933 | 2,933 | -0,15% |
16.04.2024 | 2,938 | 2,938 | 2,938 | 2,938 | -0,52% |
15.04.2024 | 2,953 | 2,953 | 2,953 | 2,953 | -0,67% |
11.04.2024 | 2,973 | 2,973 | 2,973 | 2,973 | 0,03% |
10.04.2024 | 2,972 | 2,972 | 2,972 | 2,972 | 0,03% |
09.04.2024 | 2,971 | 2,971 | 2,971 | 2,971 | 0,09% |
08.04.2024 | 2,968 | 2,968 | 2,968 | 2,968 | 0,00% |
05.04.2024 | 2,968 | 2,968 | 2,968 | 2,968 | 0,17% |
04.04.2024 | 2,963 | 2,963 | 2,963 | 2,963 | -0,27% |
03.04.2024 | 2,971 | 2,971 | 2,971 | 2,971 | -0,30% |
02.04.2024 | 2,980 | 2,980 | 2,980 | 2,980 | -0,33% |
31.03.2024 | 2,990 | 2,990 | 2,990 | 2,990 | 0,23% |
Alta: 2,990 | Baixa: 2,927 | Diferença: 0,063 | Média: 2,955 | Var. %: -1,304 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão