Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,03% |
09.05.2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,03% |
08.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,17% |
07.05.2024 | 16.969,000 | 16.969,000 | 16.969,000 | 16.969,000 | 0,83% |
02.05.2024 | 16.829,000 | 16.829,000 | 16.829,000 | 16.829,000 | -1,16% |
01.05.2024 | 17.027,000 | 17.027,000 | 17.027,000 | 17.027,000 | 0,05% |
30.04.2024 | 17.018,000 | 17.018,000 | 17.018,000 | 17.018,000 | 2,56% |
26.04.2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | 0,21% |
25.04.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 1,01% |
24.04.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,65% |
23.04.2024 | 16.289,000 | 16.289,000 | 16.289,000 | 16.289,000 | 0,75% |
22.04.2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | -4,88% |
10.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,03% |
09.05.2024 | 16.992,000 | 16.992,000 | 16.992,000 | 16.992,000 | -0,03% |
08.05.2024 | 16.997,000 | 16.997,000 | 16.997,000 | 16.997,000 | 0,17% |
07.05.2024 | 16.969,000 | 16.969,000 | 16.969,000 | 16.969,000 | 0,83% |
02.05.2024 | 16.829,000 | 16.829,000 | 16.829,000 | 16.829,000 | -1,16% |
01.05.2024 | 17.027,000 | 17.027,000 | 17.027,000 | 17.027,000 | 0,05% |
30.04.2024 | 17.018,000 | 17.018,000 | 17.018,000 | 17.018,000 | 2,56% |
26.04.2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | 0,21% |
25.04.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 1,01% |
24.04.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,65% |
23.04.2024 | 16.289,000 | 16.289,000 | 16.289,000 | 16.289,000 | 0,75% |
22.04.2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | 0,02% |
19.04.2024 | 16.163,000 | 16.163,000 | 16.163,000 | 16.163,000 | 0,24% |
18.04.2024 | 16.125,000 | 16.125,000 | 16.125,000 | 16.125,000 | 0,14% |
17.04.2024 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | -1,30% |
16.04.2024 | 16.314,000 | 16.314,000 | 16.314,000 | 16.314,000 | -0,37% |
15.04.2024 | 16.374,000 | 16.374,000 | 16.374,000 | 16.374,000 | -1,12% |
12.04.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | -0,47% |
Alta: 17.027,000 | Baixa: 16.102,000 | Diferença: 925,000 | Média: 16.643,533 | Var. %: 2,158 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão