Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.05.2024 | 62.167,074 | 62.167,074 | 62.167,074 | 62.167,074 | -0,59% |
24.05.2024 | 62.537,410 | 62.537,410 | 62.537,410 | 62.537,410 | 2,06% |
21.05.2024 | 61.273,738 | 61.273,738 | 61.273,738 | 61.273,738 | -0,52% |
20.05.2024 | 61.593,770 | 61.593,770 | 61.593,770 | 61.593,770 | 0,80% |
17.05.2024 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
16.05.2024 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
15.05.2024 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
14.05.2024 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
13.05.2024 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
10.05.2024 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
09.05.2024 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -5,18% |
28.05.2024 | 62.167,074 | 62.167,074 | 62.167,074 | 62.167,074 | -0,59% |
24.05.2024 | 62.537,410 | 62.537,410 | 62.537,410 | 62.537,410 | 2,06% |
21.05.2024 | 61.273,738 | 61.273,738 | 61.273,738 | 61.273,738 | -0,52% |
20.05.2024 | 61.593,770 | 61.593,770 | 61.593,770 | 61.593,770 | 0,80% |
17.05.2024 | 61.104,004 | 61.104,004 | 61.104,004 | 61.104,004 | 1,13% |
16.05.2024 | 60.419,430 | 60.419,430 | 60.419,430 | 60.419,430 | 0,34% |
15.05.2024 | 60.213,102 | 60.213,102 | 60.213,102 | 60.213,102 | -0,34% |
14.05.2024 | 60.420,910 | 60.420,910 | 60.420,910 | 60.420,910 | 1,19% |
13.05.2024 | 59.713,102 | 59.713,102 | 59.713,102 | 59.713,102 | 0,40% |
10.05.2024 | 59.477,520 | 59.477,520 | 59.477,520 | 59.477,520 | 0,80% |
09.05.2024 | 59.004,332 | 59.004,332 | 59.004,332 | 59.004,332 | -1,43% |
08.05.2024 | 59.862,898 | 59.862,898 | 59.862,898 | 59.862,898 | 1,55% |
07.05.2024 | 58.948,336 | 58.948,336 | 58.948,336 | 58.948,336 | -0,81% |
03.05.2024 | 59.432,508 | 59.432,508 | 59.432,508 | 59.432,508 | -2,14% |
02.05.2024 | 60.732,773 | 60.732,773 | 60.732,773 | 60.732,773 | -1,79% |
30.04.2024 | 61.839,262 | 61.839,262 | 61.839,262 | 61.839,262 | 0,39% |
29.04.2024 | 61.600,879 | 61.600,879 | 61.600,879 | 61.600,879 | 0,53% |
Alta: 62.537,410 | Baixa: 58.948,336 | Diferença: 3.589,074 | Média: 60.569,222 | Var. %: 1,459 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão