Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 1,05% |
08.05.2024 | 16,250 | 16,250 | 16,250 | 16,250 | 0,49% |
07.05.2024 | 16,170 | 16,170 | 16,170 | 16,170 | 0,68% |
06.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | -0,06% |
03.05.2024 | 16,070 | 16,070 | 16,070 | 16,070 | 0,82% |
02.05.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,56% |
30.04.2024 | 16,030 | 16,030 | 16,030 | 16,030 | 0,19% |
29.04.2024 | 16,000 | 16,000 | 16,000 | 16,000 | 0,69% |
26.04.2024 | 15,890 | 15,890 | 15,890 | 15,890 | -0,19% |
25.04.2024 | 15,920 | 15,920 | 15,920 | 15,920 | -0,13% |
24.04.2024 | 15,940 | 15,940 | 15,940 | 15,940 | 0,19% |
23.04.2024 | 15,910 | 15,910 | 15,910 | 15,910 | -3,11% |
10.05.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 1,05% |
08.05.2024 | 16,250 | 16,250 | 16,250 | 16,250 | 0,49% |
07.05.2024 | 16,170 | 16,170 | 16,170 | 16,170 | 0,68% |
06.05.2024 | 16,060 | 16,060 | 16,060 | 16,060 | -0,06% |
03.05.2024 | 16,070 | 16,070 | 16,070 | 16,070 | 0,82% |
02.05.2024 | 15,940 | 15,940 | 15,940 | 15,940 | -0,56% |
30.04.2024 | 16,030 | 16,030 | 16,030 | 16,030 | 0,19% |
29.04.2024 | 16,000 | 16,000 | 16,000 | 16,000 | 0,69% |
26.04.2024 | 15,890 | 15,890 | 15,890 | 15,890 | -0,19% |
25.04.2024 | 15,920 | 15,920 | 15,920 | 15,920 | -0,13% |
24.04.2024 | 15,940 | 15,940 | 15,940 | 15,940 | 0,19% |
23.04.2024 | 15,910 | 15,910 | 15,910 | 15,910 | 1,40% |
22.04.2024 | 15,690 | 15,690 | 15,690 | 15,690 | 0,13% |
19.04.2024 | 15,670 | 15,670 | 15,670 | 15,670 | 0,26% |
18.04.2024 | 15,630 | 15,630 | 15,630 | 15,630 | -0,45% |
17.04.2024 | 15,700 | 15,700 | 15,700 | 15,700 | 0,26% |
16.04.2024 | 15,660 | 15,660 | 15,660 | 15,660 | -1,14% |
15.04.2024 | 15,840 | 15,840 | 15,840 | 15,840 | 0,13% |
Alta: 16,420 | Baixa: 15,630 | Diferença: 0,790 | Média: 15,980 | Var. %: 3,793 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão