Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 24.889,000 | 24.889,000 | 24.889,000 | 24.889,000 | -0,23% |
09.05.2024 | 24.947,000 | 24.947,000 | 24.947,000 | 24.947,000 | 0,51% |
08.05.2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | 3,30% |
07.05.2024 | 24.027,000 | 24.027,000 | 24.027,000 | 24.027,000 | 2,12% |
02.05.2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,49% |
01.05.2024 | 23.646,000 | 23.646,000 | 23.646,000 | 23.646,000 | -2,22% |
30.04.2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | 2,21% |
26.04.2024 | 23.660,000 | 23.660,000 | 23.660,000 | 23.660,000 | -0,69% |
25.04.2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,36% |
24.04.2024 | 23.740,000 | 23.740,000 | 23.740,000 | 23.740,000 | 2,24% |
23.04.2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | 1,00% |
22.04.2024 | 22.990,000 | 22.990,000 | 22.990,000 | 22.990,000 | -3,44% |
19.04.2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | -4,34% |
10.05.2024 | 24.889,000 | 24.889,000 | 24.889,000 | 24.889,000 | -0,23% |
09.05.2024 | 24.947,000 | 24.947,000 | 24.947,000 | 24.947,000 | 0,51% |
08.05.2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | 3,30% |
07.05.2024 | 24.027,000 | 24.027,000 | 24.027,000 | 24.027,000 | 2,12% |
02.05.2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,49% |
01.05.2024 | 23.646,000 | 23.646,000 | 23.646,000 | 23.646,000 | -2,22% |
30.04.2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | 2,21% |
26.04.2024 | 23.660,000 | 23.660,000 | 23.660,000 | 23.660,000 | -0,69% |
25.04.2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,36% |
24.04.2024 | 23.740,000 | 23.740,000 | 23.740,000 | 23.740,000 | 2,24% |
23.04.2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | 1,00% |
22.04.2024 | 22.990,000 | 22.990,000 | 22.990,000 | 22.990,000 | -3,44% |
19.04.2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | -0,74% |
18.04.2024 | 23.988,000 | 23.988,000 | 23.988,000 | 23.988,000 | -1,66% |
17.04.2024 | 24.394,000 | 24.394,000 | 24.394,000 | 24.394,000 | 0,31% |
16.04.2024 | 24.318,000 | 24.318,000 | 24.318,000 | 24.318,000 | -2,48% |
15.04.2024 | 24.937,000 | 24.937,000 | 24.937,000 | 24.937,000 | -2,50% |
Alta: 24.947,000 | Baixa: 22.990,000 | Diferença: 1.957,000 | Média: 24.006,967 | Var. %: -2,686 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão