Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
31.05.2023 | 27,050 | 27,050 | 27,050 | 27,050 | -3,19% |
30.04.2023 | 27,940 | 27,940 | 27,940 | 27,940 | -0,78% |
31.03.2023 | 28,160 | 28,160 | 28,160 | 28,160 | -3,13% |
28.02.2023 | 29,070 | 29,070 | 29,070 | 29,070 | -1,82% |
31.01.2023 | 29,610 | 29,610 | 29,610 | 29,610 | 8,98% |
31.12.2022 | 27,170 | 27,170 | 27,170 | 27,170 | -5,43% |
30.11.2022 | 28,730 | 28,730 | 28,730 | 28,730 | 5,98% |
31.10.2022 | 27,110 | 27,110 | 27,110 | 27,110 | 10,29% |
30.09.2022 | 24,580 | 24,580 | 24,580 | 24,580 | -9,03% |
31.08.2022 | 27,020 | 27,020 | 27,020 | 27,020 | -3,12% |
31.07.2022 | 27,890 | 27,890 | 27,890 | 27,890 | 10,63% |
30.06.2022 | 25,210 | 25,210 | 25,210 | 25,210 | -9,48% |
31.05.2022 | 27,850 | 27,850 | 27,850 | 27,850 | 0,72% |
30.04.2022 | 27,650 | 27,650 | 27,650 | 27,650 | -6,90% |
31.03.2022 | 29,700 | 29,700 | 29,700 | 29,700 | 1,19% |
28.02.2022 | 29,350 | 29,350 | 29,350 | 29,350 | 1,10% |
31.01.2022 | 29,030 | 29,030 | 29,030 | 29,030 | -7,19% |
31.12.2021 | 31,280 | 31,280 | 31,280 | 31,280 | 5,04% |
30.11.2021 | 29,780 | 29,780 | 29,780 | 29,780 | -3,00% |
31.10.2021 | 30,700 | 30,700 | 30,700 | 30,700 | 5,68% |
30.09.2021 | 29,050 | 29,050 | 29,050 | 29,050 | -3,94% |
31.08.2021 | 30,240 | 30,240 | 30,240 | 30,240 | 1,96% |
31.07.2021 | 29,660 | 29,660 | 29,660 | 29,660 | 0,54% |
30.06.2021 | 29,500 | 29,500 | 29,500 | 29,500 | -1,34% |
31.05.2021 | 29,900 | 29,900 | 29,900 | 29,900 | 0,27% |
30.04.2021 | 29,820 | 29,820 | 29,820 | 29,820 | 4,19% |
31.03.2021 | 28,620 | 28,620 | 28,620 | 28,620 | 4,72% |
28.02.2021 | 27,330 | 27,330 | 27,330 | 27,330 | 6,59% |
31.01.2021 | 25,640 | 25,640 | 25,640 | 25,640 | 1,34% |
31.12.2020 | 25,300 | 25,300 | 25,300 | 25,300 | -6,47% |
Alta: 31,280 | Baixa: 24,580 | Diferença: 6,700 | Média: 28,331 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão