Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.05.2024 | 6.988,000 | 6.988,000 | 6.988,000 | 6.988,000 | 1,45% |
09.05.2024 | 6.888,000 | 6.888,000 | 6.888,000 | 6.888,000 | -0,42% |
08.05.2024 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | -0,03% |
07.05.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | 2,72% |
02.05.2024 | 6.736,000 | 6.736,000 | 6.736,000 | 6.736,000 | -1,07% |
01.05.2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,15% |
30.04.2024 | 6.799,000 | 6.799,000 | 6.799,000 | 6.799,000 | 2,84% |
26.04.2024 | 6.611,000 | 6.611,000 | 6.611,000 | 6.611,000 | 0,23% |
25.04.2024 | 6.596,000 | 6.596,000 | 6.596,000 | 6.596,000 | 2,11% |
24.04.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 1,19% |
23.04.2024 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | 0,95% |
22.04.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,02% |
19.04.2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | -8,57% |
10.05.2024 | 6.988,000 | 6.988,000 | 6.988,000 | 6.988,000 | 1,45% |
09.05.2024 | 6.888,000 | 6.888,000 | 6.888,000 | 6.888,000 | -0,42% |
08.05.2024 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | -0,03% |
07.05.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | 2,72% |
02.05.2024 | 6.736,000 | 6.736,000 | 6.736,000 | 6.736,000 | -1,07% |
01.05.2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,15% |
30.04.2024 | 6.799,000 | 6.799,000 | 6.799,000 | 6.799,000 | 2,84% |
26.04.2024 | 6.611,000 | 6.611,000 | 6.611,000 | 6.611,000 | 0,23% |
25.04.2024 | 6.596,000 | 6.596,000 | 6.596,000 | 6.596,000 | 2,11% |
24.04.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 1,19% |
23.04.2024 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | 0,95% |
22.04.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,02% |
19.04.2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,73% |
18.04.2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | 0,30% |
17.04.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,34% |
16.04.2024 | 6.410,000 | 6.410,000 | 6.410,000 | 6.410,000 | 0,66% |
15.04.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -1,10% |
Alta: 6.988,000 | Baixa: 6.324,000 | Diferença: 664,000 | Média: 6.636,167 | Var. %: 8,526 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão