Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,00% |
01.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,32% |
30.04.2024 | 16.939,000 | 16.939,000 | 16.939,000 | 16.939,000 | 1,32% |
26.04.2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | 0,63% |
25.04.2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | -0,61% |
24.04.2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 1,39% |
23.04.2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | 0,94% |
22.04.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | 0,73% |
19.04.2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,83% |
18.04.2024 | 16.083,000 | 16.083,000 | 16.083,000 | 16.083,000 | 0,81% |
17.04.2024 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | -1,98% |
16.04.2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | -4,23% |
02.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,00% |
01.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,32% |
30.04.2024 | 16.939,000 | 16.939,000 | 16.939,000 | 16.939,000 | 1,32% |
26.04.2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | 0,63% |
25.04.2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | -0,61% |
24.04.2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 1,39% |
23.04.2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | 0,94% |
22.04.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | 0,73% |
19.04.2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,83% |
18.04.2024 | 16.083,000 | 16.083,000 | 16.083,000 | 16.083,000 | 0,81% |
17.04.2024 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | -1,98% |
16.04.2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | 0,25% |
15.04.2024 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | -0,07% |
12.04.2024 | 16.247,000 | 16.247,000 | 16.247,000 | 16.247,000 | 0,71% |
11.04.2024 | 16.132,000 | 16.132,000 | 16.132,000 | 16.132,000 | -1,21% |
10.04.2024 | 16.330,000 | 16.330,000 | 16.330,000 | 16.330,000 | 0,59% |
09.04.2024 | 16.235,000 | 16.235,000 | 16.235,000 | 16.235,000 | 1,07% |
08.04.2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | -1,48% |
Alta: 16.994,000 | Baixa: 15.954,000 | Diferença: 1.040,000 | Média: 16.463,500 | Var. %: 4,232 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão