Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 27.405,000 | 27.405,000 | 27.405,000 | 27.405,000 | -2,01% |
01.05.2024 | 27.968,000 | 27.968,000 | 27.968,000 | 27.968,000 | -0,56% |
30.04.2024 | 28.125,000 | 28.125,000 | 28.125,000 | 28.125,000 | 1,37% |
26.04.2024 | 27.746,000 | 27.746,000 | 27.746,000 | 27.746,000 | -0,80% |
25.04.2024 | 27.969,000 | 27.969,000 | 27.969,000 | 27.969,000 | 0,80% |
24.04.2024 | 27.748,000 | 27.748,000 | 27.748,000 | 27.748,000 | 1,49% |
23.04.2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,41% |
22.04.2024 | 27.230,000 | 27.230,000 | 27.230,000 | 27.230,000 | 0,15% |
19.04.2024 | 27.189,000 | 27.189,000 | 27.189,000 | 27.189,000 | 0,47% |
18.04.2024 | 27.061,000 | 27.061,000 | 27.061,000 | 27.061,000 | 0,74% |
17.04.2024 | 26.862,000 | 26.862,000 | 26.862,000 | 26.862,000 | -0,50% |
16.04.2024 | 26.997,000 | 26.997,000 | 26.997,000 | 26.997,000 | -1,49% |
02.05.2024 | 27.405,000 | 27.405,000 | 27.405,000 | 27.405,000 | -2,01% |
01.05.2024 | 27.968,000 | 27.968,000 | 27.968,000 | 27.968,000 | -0,56% |
30.04.2024 | 28.125,000 | 28.125,000 | 28.125,000 | 28.125,000 | 1,37% |
26.04.2024 | 27.746,000 | 27.746,000 | 27.746,000 | 27.746,000 | -0,80% |
25.04.2024 | 27.969,000 | 27.969,000 | 27.969,000 | 27.969,000 | 0,80% |
24.04.2024 | 27.748,000 | 27.748,000 | 27.748,000 | 27.748,000 | 1,49% |
23.04.2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,41% |
22.04.2024 | 27.230,000 | 27.230,000 | 27.230,000 | 27.230,000 | 0,15% |
19.04.2024 | 27.189,000 | 27.189,000 | 27.189,000 | 27.189,000 | 0,47% |
18.04.2024 | 27.061,000 | 27.061,000 | 27.061,000 | 27.061,000 | 0,74% |
17.04.2024 | 26.862,000 | 26.862,000 | 26.862,000 | 26.862,000 | -0,50% |
16.04.2024 | 26.997,000 | 26.997,000 | 26.997,000 | 26.997,000 | 0,53% |
15.04.2024 | 26.856,000 | 26.856,000 | 26.856,000 | 26.856,000 | -1,38% |
12.04.2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,21% |
11.04.2024 | 27.176,000 | 27.176,000 | 27.176,000 | 27.176,000 | -0,45% |
10.04.2024 | 27.298,000 | 27.298,000 | 27.298,000 | 27.298,000 | -0,53% |
09.04.2024 | 27.444,000 | 27.444,000 | 27.444,000 | 27.444,000 | 0,73% |
08.04.2024 | 27.244,000 | 27.244,000 | 27.244,000 | 27.244,000 | -0,11% |
Alta: 28.125,000 | Baixa: 26.856,000 | Diferença: 1.269,000 | Média: 27.417,733 | Var. %: 0,484 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão