Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.05.2024 | 1.041,860 | 1.041,860 | 1.041,860 | 1.041,860 | 0,16% |
02.05.2024 | 1.040,210 | 1.040,210 | 1.040,210 | 1.040,210 | 0,09% |
30.04.2024 | 1.039,310 | 1.039,310 | 1.039,310 | 1.039,310 | 0,19% |
29.04.2024 | 1.037,320 | 1.037,320 | 1.037,320 | 1.037,320 | -0,02% |
26.04.2024 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,10% |
25.04.2024 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,21% |
24.04.2024 | 1.038,700 | 1.038,700 | 1.038,700 | 1.038,700 | -0,06% |
23.04.2024 | 1.039,320 | 1.039,320 | 1.039,320 | 1.039,320 | 0,03% |
22.04.2024 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | -0,20% |
19.04.2024 | 1.041,140 | 1.041,140 | 1.041,140 | 1.041,140 | -0,08% |
18.04.2024 | 1.041,990 | 1.041,990 | 1.041,990 | 1.041,990 | 0,23% |
17.04.2024 | 1.039,560 | 1.039,560 | 1.039,560 | 1.039,560 | -0,22% |
03.05.2024 | 1.041,860 | 1.041,860 | 1.041,860 | 1.041,860 | 0,16% |
02.05.2024 | 1.040,210 | 1.040,210 | 1.040,210 | 1.040,210 | 0,09% |
30.04.2024 | 1.039,310 | 1.039,310 | 1.039,310 | 1.039,310 | 0,19% |
29.04.2024 | 1.037,320 | 1.037,320 | 1.037,320 | 1.037,320 | -0,02% |
26.04.2024 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,10% |
25.04.2024 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,21% |
24.04.2024 | 1.038,700 | 1.038,700 | 1.038,700 | 1.038,700 | -0,06% |
23.04.2024 | 1.039,320 | 1.039,320 | 1.039,320 | 1.039,320 | 0,03% |
22.04.2024 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | -0,20% |
19.04.2024 | 1.041,140 | 1.041,140 | 1.041,140 | 1.041,140 | -0,08% |
18.04.2024 | 1.041,990 | 1.041,990 | 1.041,990 | 1.041,990 | 0,23% |
17.04.2024 | 1.039,560 | 1.039,560 | 1.039,560 | 1.039,560 | 0,01% |
16.04.2024 | 1.039,460 | 1.039,460 | 1.039,460 | 1.039,460 | -0,21% |
15.04.2024 | 1.041,680 | 1.041,680 | 1.041,680 | 1.041,680 | -0,11% |
12.04.2024 | 1.042,800 | 1.042,800 | 1.042,800 | 1.042,800 | 0,23% |
11.04.2024 | 1.040,440 | 1.040,440 | 1.040,440 | 1.040,440 | -0,31% |
09.04.2024 | 1.043,720 | 1.043,720 | 1.043,720 | 1.043,720 | -0,02% |
08.04.2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,18% |
Alta: 1.043,970 | Baixa: 1.036,540 | Diferença: 7,430 | Média: 1.039,904 | Var. %: -0,380 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão