Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
03.04.2023 | 16,020 | 16,020 | 16,020 | 16,020 | 0,38% |
31.03.2023 | 15,960 | 15,960 | 15,960 | 15,960 | 0,25% |
30.03.2023 | 15,920 | 15,920 | 15,920 | 15,920 | -0,13% |
29.03.2023 | 15,940 | 15,940 | 15,940 | 15,940 | 0,13% |
28.03.2023 | 15,920 | 15,920 | 15,920 | 15,920 | -0,06% |
27.03.2023 | 15,930 | 15,930 | 15,930 | 15,930 | -0,06% |
24.03.2023 | 15,940 | 15,940 | 15,940 | 15,940 | 1,01% |
23.03.2023 | 15,780 | 15,780 | 15,780 | 15,780 | 0,19% |
22.03.2023 | 15,750 | 15,750 | 15,750 | 15,750 | 0,19% |
21.03.2023 | 15,720 | 15,720 | 15,720 | 15,720 | -0,44% |
20.03.2023 | 15,790 | 15,790 | 15,790 | 15,790 | -0,44% |
17.03.2023 | 15,860 | 15,860 | 15,860 | 15,860 | 0,13% |
15.03.2023 | 15,840 | 15,840 | 15,840 | 15,840 | 0,38% |
14.03.2023 | 15,780 | 15,780 | 15,780 | 15,780 | -0,06% |
13.03.2023 | 15,790 | 15,790 | 15,790 | 15,790 | -0,63% |
10.03.2023 | 15,890 | 15,890 | 15,890 | 15,890 | 0,06% |
09.03.2023 | 15,880 | 15,880 | 15,880 | 15,880 | 0,13% |
08.03.2023 | 15,860 | 15,860 | 15,860 | 15,860 | 0,38% |
07.03.2023 | 15,800 | 15,800 | 15,800 | 15,800 | -0,38% |
06.03.2023 | 15,860 | 15,860 | 15,860 | 15,860 | 0,44% |
03.03.2023 | 15,790 | 15,790 | 15,790 | 15,790 | -0,19% |
02.03.2023 | 15,820 | 15,820 | 15,820 | 15,820 | 0,32% |
01.03.2023 | 15,770 | 15,770 | 15,770 | 15,770 | 0,06% |
28.02.2023 | 15,760 | 15,760 | 15,760 | 15,760 | -0,76% |
24.02.2023 | 15,880 | 15,880 | 15,880 | 15,880 | 0,44% |
23.02.2023 | 15,810 | 15,810 | 15,810 | 15,810 | 0,51% |
22.02.2023 | 15,730 | 15,730 | 15,730 | 15,730 | -0,19% |
21.02.2023 | 15,760 | 15,760 | 15,760 | 15,760 | -0,13% |
20.02.2023 | 15,780 | 15,780 | 15,780 | 15,780 | 0,13% |
17.02.2023 | 15,760 | 15,760 | 15,760 | 15,760 | -1,62% |
Alta: 16,020 | Baixa: 15,720 | Diferença: 0,300 | Média: 15,836 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão