Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.04.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23.04.2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22.04.2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19.04.2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -3,83% |
18.04.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | 1,18% |
17.04.2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | -1,32% |
16.04.2024 | 21.838,000 | 21.838,000 | 21.838,000 | 21.838,000 | -1,88% |
15.04.2024 | 22.256,000 | 22.256,000 | 22.256,000 | 22.256,000 | -0,96% |
12.04.2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | 0,50% |
11.04.2024 | 22.361,000 | 22.361,000 | 22.361,000 | 22.361,000 | -0,77% |
10.04.2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 4,94% |
25.04.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23.04.2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22.04.2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19.04.2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -3,83% |
18.04.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | 1,18% |
17.04.2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | -1,32% |
16.04.2024 | 21.838,000 | 21.838,000 | 21.838,000 | 21.838,000 | -1,88% |
15.04.2024 | 22.256,000 | 22.256,000 | 22.256,000 | 22.256,000 | -0,96% |
12.04.2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | 0,50% |
11.04.2024 | 22.361,000 | 22.361,000 | 22.361,000 | 22.361,000 | -0,77% |
10.04.2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,00% |
09.04.2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,97% |
08.04.2024 | 22.319,000 | 22.319,000 | 22.319,000 | 22.319,000 | -0,49% |
05.04.2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | -1,16% |
04.04.2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,52% |
03.04.2024 | 22.574,000 | 22.574,000 | 22.574,000 | 22.574,000 | -1,16% |
02.04.2024 | 22.840,000 | 22.840,000 | 22.840,000 | 22.840,000 | -2,27% |
Alta: 22.840,000 | Baixa: 20.968,000 | Diferença: 1.872,000 | Média: 21.956,967 | Var. %: -8,117 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão