Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 81,04 | 81,34 | 79,70 | +0,71 | +0,88% | 14,83M | 19:03:06 | ||
Ambev SA | 2,435 | 2,450 | 2,410 | +0,025 | +1,04% | 3,61M | 19:03:07 | ||
Anheuser Busch ADR | 59,88 | 60,24 | 59,54 | +0,86 | +1,46% | 620,12K | 19:02:43 | ||
ASML ADR | 899,64 | 901,96 | 888,67 | +29,36 | +3,37% | 578,19K | 19:01:18 | ||
AstraZeneca ADR | 76,06 | 76,49 | 75,43 | +0,26 | +0,35% | 3,95M | 19:03:00 | ||
Barclays ADR | 10,265 | 10,290 | 10,155 | +0,015 | +0,15% | 13,15M | 19:03:09 | ||
BBVA ADR | 10,570 | 10,640 | 10,410 | +0,150 | +1,44% | 3,08M | 19:02:03 | ||
BHP Group Ltd ADR | 56,47 | 56,72 | 55,92 | +0,89 | +1,60% | 1,43M | 19:02:49 | ||
BP ADR | 38,63 | 38,65 | 38,11 | -0,04 | -0,09% | 4,37M | 19:02:42 | ||
British American Tobacco ADR | 29,80 | 30,00 | 29,69 | -0,00 | -0,01% | 1,53M | 19:02:54 | ||
Carnival ADS | 13,29 | 13,55 | 13,23 | +0,15 | +1,10% | 1,40M | 19:02:41 | ||
CRH | 80,71 | 80,92 | 80,08 | +1,16 | +1,46% | 1,64M | 19:02:40 | ||
Diageo ADR | 137,52 | 138,99 | 137,04 | +0,95 | +0,70% | 292,93K | 18:58:44 | ||
ENI ADR | 31,69 | 31,74 | 31,53 | +0,08 | +0,25% | 56,28K | 18:55:11 | ||
Equinor ADR | 27,37 | 27,64 | 27,17 | +0,38 | +1,42% | 3,26M | 19:03:04 | ||
GSK plc DRC | 43,50 | 43,67 | 43,28 | +0,15 | +0,34% | 1,64M | 19:02:54 | ||
HDFC Bank ADR | 58,48 | 58,56 | 58,00 | -0,40 | -0,67% | 635,71K | 19:00:38 | ||
Honda Motor ADR | 34,62 | 34,76 | 34,45 | +0,26 | +0,74% | 248,19K | 19:03:02 | ||
HSBC ADR | 44,55 | 44,80 | 44,48 | +0,05 | +0,10% | 964,87K | 19:02:08 | ||
ICICI Bank ADR | 27,39 | 27,49 | 27,13 | -0,18 | -0,63% | 2,07M | 19:02:50 | ||
ING ADR | 17,16 | 17,21 | 17,00 | +0,12 | +0,67% | 2,81M | 19:03:15 | ||
JD.com Inc Adr | 32,73 | 32,83 | 32,33 | +0,09 | +0,26% | 7,37M | 19:02:50 | ||
Koninklijke Philips ADR | 26,75 | 27,05 | 26,73 | +0,19 | +0,73% | 1,09M | 19:02:10 | ||
Lloyds Banking ADR | 2,590 | 2,620 | 2,580 | +0,010 | +0,40% | 7,65M | 19:02:46 | ||
LM Ericsson B ADR | 5,24 | 5,26 | 5,20 | +0,09 | +1,65% | 11,05M | 19:03:09 | ||
Mitsubishi UFJ Financial ADR | 10,120 | 10,135 | 10,060 | +0,100 | +1,00% | 624,32K | 19:02:57 | ||
Mizuho Financial ADR | 3,949 | 3,950 | 3,910 | +0,039 | +0,99% | 442,73K | 19:02:44 | ||
National Grid ADR | 68,39 | 68,56 | 67,87 | +0,78 | +1,16% | 174,64K | 19:02:21 | ||
Nokia ADR | 3,699 | 3,721 | 3,680 | +0,029 | +0,79% | 11,30M | 19:02:48 | ||
Nomura ADR | 5,815 | 5,830 | 5,775 | +0,075 | +1,31% | 883,90K | 19:01:30 | ||
Novartis ADR | 97,39 | 97,91 | 97,07 | +0,05 | +0,05% | 598,48K | 19:02:56 | ||
Novo Nordisk ADR | 123,25 | 123,75 | 121,29 | -0,77 | -0,62% | 4,23M | 19:02:41 | ||
Orange ADR | 11,21 | 11,26 | 11,18 | +0,12 | +1,08% | 181,88K | 18:57:48 | ||
Orix | 104,38 | 104,57 | 103,12 | +0,77 | +0,74% | 4,78K | 18:29:26 | ||
PDD Holdings DRC | 139,65 | 139,94 | 136,56 | +2,11 | +1,53% | 5,61M | 19:03:10 | ||
Prudential Public ADR | 18,99 | 19,11 | 18,87 | +0,41 | +2,20% | 805,11K | 19:02:59 | ||
Rio Tinto ADR | 68,98 | 69,11 | 68,42 | +0,70 | +1,03% | 1,15M | 19:03:03 | ||
Sanofi ADR | 49,04 | 49,60 | 49,00 | -0,42 | -0,85% | 753,13K | 19:02:08 | ||
Santander ADR | 4,840 | 4,860 | 4,810 | -0,030 | -0,62% | 1,13M | 19:02:51 | ||
SAP ADR | 183,63 | 184,23 | 182,86 | +2,99 | +1,66% | 210,70K | 19:03:00 | ||
Shell ADR | 72,41 | 72,57 | 71,97 | +0,30 | +0,41% | 2,11M | 19:02:54 | ||
Sony ADR | 84,54 | 85,57 | 84,20 | +0,46 | +0,55% | 369,22K | 19:02:22 | ||
Sumitomo Mitsui Financial ADR | 11,565 | 11,590 | 11,500 | +0,125 | +1,09% | 446,09K | 19:03:02 | ||
Taiwan Semiconductor | 141,28 | 141,38 | 138,76 | +5,05 | +3,71% | 8,26M | 19:03:14 | ||
Telefonica ADR | 4,551 | 4,570 | 4,540 | +0,051 | +1,14% | 371,96K | 19:02:09 | ||
Tenaris ADR | 33,69 | 33,74 | 33,21 | +0,19 | +0,55% | 2,02M | 19:03:02 | ||
TotalEnergies SE ADR | 71,60 | 71,67 | 71,10 | +0,20 | +0,28% | 458,32K | 19:02:20 | ||
Toyota Motor ADR | 232,70 | 233,35 | 231,36 | +1,90 | +0,82% | 91,95K | 19:01:17 | ||
Unilever ADR | 52,40 | 52,64 | 52,27 | +0,38 | +0,72% | 2,31M | 19:02:41 | ||
Vodafone Group ADR | 8,62 | 8,63 | 8,54 | +0,09 | +1,00% | 2,09M | 19:02:47 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão