Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14,47 | 14,91 | 14,30 | -0,37 | -2,49% | 6,89M | 15:03:19 | ||
Akcansa | 151,40 | 155,00 | 150,10 | -2,00 | -1,30% | 1,16M | 15:03:23 | ||
Aksa Akrilik | 123,90 | 126,20 | 122,90 | -1,10 | -0,88% | 1,87M | 15:02:49 | ||
Aksa Enerji Uretim | 45,760 | 47,000 | 45,200 | -0,680 | -1,46% | 9,46M | 15:03:19 | ||
Albaraka Turk | 5,980 | 6,150 | 5,640 | +0,380 | +6,79% | 98,25M | 15:03:13 | ||
Alcatel Lucent | 123,300 | 127,300 | 122,500 | -3,600 | -2,84% | 472,31K | 15:03:19 | ||
Alkim Kagit | 28,000 | 28,960 | 27,840 | -0,600 | -2,10% | 954,08K | 15:02:27 | ||
Alkim Kimya | 39,40 | 39,74 | 38,72 | +0,34 | +0,87% | 1,01M | 15:03:25 | ||
Anadolu Isuzu | 101,80 | 104,70 | 99,35 | -1,40 | -1,36% | 2,18M | 15:03:23 | ||
Ard Grup Bilisim | 40,06 | 41,72 | 39,86 | -0,96 | -2,34% | 4,12M | 15:03:04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,69 | 15,01 | 14,61 | -0,31 | -2,07% | 5,73M | 15:03:17 | ||
Aselsan | 62,00 | 63,50 | 61,65 | -0,20 | -0,32% | 66,87M | 15:03:22 | ||
Atakey Patates Gida Sanayi ve | 47,10 | 48,06 | 46,48 | -0,44 | -0,93% | 1,26M | 15:02:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,44 | 31,52 | 29,34 | +0,78 | +2,63% | 5,40M | 15:03:20 | ||
BIM Magazalar | 493,00 | 497,75 | 480,00 | +5,75 | +1,18% | 3,22M | 15:03:05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,66 | 19,68 | 18,48 | -0,78 | -4,01% | 7,69M | 15:03:19 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,18 | 21,84 | 21,00 | -0,34 | -1,58% | 2,85M | 15:03:01 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,16 | 37,04 | 35,44 | -0,42 | -1,15% | 4,63M | 15:03:21 | ||
Bursa Cimento | 9,05 | 9,32 | 8,96 | -0,17 | -1,84% | 12,09M | 15:03:16 | ||
Celebi | 2.015,00 | 2.164,00 | 1.999,00 | -107,00 | -5,04% | 205,76K | 15:03:21 | ||
Cemas | 3,470 | 3,570 | 3,300 | -0,020 | -0,57% | 49,85M | 15:03:14 | ||
Cemtas | 10,740 | 11,030 | 10,660 | -0,190 | -1,74% | 10,29M | 15:03:01 | ||
Cw Enerji Muhendislik Ticaret ve | 247,30 | 252,00 | 244,30 | -4,20 | -1,67% | 904,47K | 15:03:24 | ||
Dardanel Onentas | 7,500 | 7,500 | 7,500 | -0,830 | -9,96% | 3,33M | 15:03:22 | ||
Dogu Aras Enerji Yatirimlari AS | 73,05 | 76,20 | 72,40 | -1,70 | -2,27% | 3,40M | 15:03:25 | ||
Dogus Otomotiv | 298,75 | 304,75 | 297,00 | -2,75 | -0,91% | 4,05M | 15:03:16 | ||
Ege Profil | 201,100 | 206,100 | 200,000 | -0,500 | -0,25% | 249,01K | 15:03:03 | ||
Eksun Gida Tarim | 63,60 | 63,90 | 62,50 | +0,20 | +0,32% | 668,73K | 15:03:07 | ||
Enerjisa Enerji | 70,05 | 71,75 | 69,10 | +0,15 | +0,21% | 7,65M | 15:03:19 | ||
Erciyas Celik Boru Sanayi AS | 139,00 | 142,00 | 138,50 | -1,70 | -1,21% | 528,63K | 15:02:49 | ||
Erdemir | 47,820 | 49,260 | 47,240 | -0,140 | -0,29% | 287,33M | 15:03:22 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,88 | 21,50 | 20,50 | -0,50 | -2,34% | 2,75M | 15:02:57 | ||
Formet Celik Kapi | 2,73 | 2,81 | 2,70 | -0,01 | -0,36% | 26,96M | 15:03:15 | ||
Fuzul Gayrimenkul Yatirim | 12,45 | 13,28 | 12,21 | -1,11 | -8,19% | 9,78M | 15:03:24 | ||
Gersan | 42,760 | 44,400 | 42,520 | -0,240 | -0,56% | 2,41M | 15:03:00 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,67 | 8,93 | 8,60 | -0,15 | -1,70% | 2,64M | 15:02:15 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,35 | 69,60 | 67,90 | -0,65 | -0,94% | 3,28M | 15:03:18 | ||
Goltas Cimento | 492,25 | 497,00 | 477,75 | +3,25 | +0,66% | 653,47K | 15:03:17 | ||
Goodyear Lastikleri | 25,42 | 26,38 | 24,84 | +0,44 | +1,76% | 3,38M | 15:02:38 | ||
Gubretas | 163,80 | 170,90 | 162,30 | -3,10 | -1,86% | 9,26M | 15:03:04 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,50 | 4,55 | 4,38 | +0,05 | +1,12% | 11,90M | 15:03:17 | ||
Ihlas Gayrimenkul | 1,710 | 1,710 | 1,630 | -0,100 | -5,52% | 147,12M | 15:03:23 | ||
Investco Holding AS | 344,50 | 347,00 | 340,75 | -2,50 | -0,72% | 53,90K | 15:03:00 | ||
Isiklar Enerji | 4,890 | 4,950 | 4,750 | +0,030 | +0,62% | 18,34M | 15:02:23 | ||
Iskenderun | 38,860 | 39,900 | 38,500 | -0,160 | -0,41% | 5,50M | 15:03:20 | ||
Jantsa | 290,250 | 292,750 | 275,000 | +5,250 | +1,84% | 1,14M | 15:03:21 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,98 | 25,98 | 24,86 | -0,82 | -3,18% | 2,37M | 15:03:05 | ||
Kaleseramik Canakkale Kalebodur | 56,65 | 58,05 | 56,50 | -1,15 | -1,99% | 1,99M | 15:03:19 | ||
Kardemir D | 28,860 | 29,860 | 28,400 | -0,340 | -1,16% | 104,68M | 15:03:02 | ||
Karsan Otomotiv | 13,200 | 13,830 | 13,110 | -0,530 | -3,86% | 39,08M | 15:03:23 | ||
Katilimevim Tasarruf Finansman AS | 79,10 | 95,30 | 79,10 | -8,75 | -9,96% | 27,07M | 15:03:24 | ||
Katmerciler | 2,210 | 2,370 | 2,210 | -0,240 | -9,80% | 103,66M | 15:03:12 | ||
Kayseri Seker Fabrikasi AS | 31,74 | 32,52 | 31,74 | -0,48 | -1,49% | 2,73M | 15:03:20 | ||
Kervan Gıda | 28,78 | 30,24 | 28,60 | -0,42 | -1,44% | 2,95M | 15:03:22 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,74 | 22,78 | 21,60 | -0,96 | -4,23% | 4,84M | 15:02:34 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55,45 | 57,10 | 54,70 | -1,10 | -1,95% | 5,52M | 15:03:20 | ||
Kontrolmatik Teknoloji | 224,90 | 226,60 | 220,40 | +1,30 | +0,58% | 4,32M | 15:03:21 | ||
Konya Cimento | 9.415,00 | 9.565,00 | 9.372,50 | -80,00 | -0,84% | 16,63K | 15:03:22 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,10 | 51,45 | 49,92 | -0,95 | -1,86% | 728,78K | 15:03:18 | ||
Koza Polyester Sanayi ve Ticaret AS | 42,96 | 43,48 | 42,80 | -0,36 | -0,83% | 1,33M | 15:03:20 | ||
Kristal Kola | 8,380 | 8,690 | 8,350 | -0,210 | -2,44% | 4,58M | 15:03:04 | ||
Logo Yazilim | 92,750 | 94,000 | 88,850 | +0,050 | +0,05% | 2,21M | 15:02:07 | ||
Mavi Giyim Sanayi | 96,45 | 99,85 | 95,65 | -2,65 | -2,67% | 5,46M | 15:03:19 | ||
Menderes Tekstil | 15,460 | 15,620 | 15,190 | +1,260 | +8,87% | 17,11M | 15:03:16 | ||
Mia Teknoloji AS | 59,90 | 61,85 | 55,20 | +2,15 | +3,72% | 42,46M | 15:03:21 | ||
MLP Saglik | 289,00 | 291,75 | 287,00 | -1,00 | -0,34% | 373,66K | 15:01:08 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,72 | 17,13 | 16,58 | -0,32 | -1,88% | 1,77M | 15:02:55 | ||
Nuh Cimento | 283,00 | 290,00 | 281,25 | -5,00 | -1,74% | 125,41K | 15:02:23 | ||
ODAS Elektrik | 9,580 | 9,950 | 9,530 | -0,310 | -3,13% | 82,42M | 15:03:19 | ||
Orge | 70,950 | 72,500 | 70,400 | -0,600 | -0,84% | 966,72K | 15:03:24 | ||
Oyak Cimento | 65,350 | 66,900 | 64,400 | -1,700 | -2,54% | 12,49M | 15:03:05 | ||
Panelsan Cati Cephe Sistemleri | 83,65 | 85,90 | 82,35 | -1,85 | -2,16% | 425,81K | 15:03:14 | ||
Parsan | 122,000 | 124,900 | 120,500 | -1,000 | -0,81% | 771,67K | 15:03:24 | ||
Pasifik Eurasia Lojistik Dis | 60,40 | 62,55 | 60,30 | -1,40 | -2,27% | 644,70K | 15:02:26 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,72 | 5,88 | 5,68 | -0,10 | -1,72% | 8,84M | 15:02:38 | ||
Pegasus Hava Tasimaciligi | 216,800 | 225,000 | 214,500 | +0,300 | +0,14% | 15,80M | 15:03:23 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 8,98 | 8,35 | 0,00 | 0,00% | 84,76M | 15:03:23 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,32 | 17,94 | 17,25 | -0,53 | -2,97% | 4,46M | 15:03:25 | ||
Polisan Holding AS | 13,850 | 14,200 | 13,750 | -0,150 | -1,07% | 8,34M | 15:03:16 | ||
Ral Yatirim | 194,100 | 203,300 | 193,200 | -8,700 | -4,29% | 424,08K | 15:03:15 | ||
SASA Polyester | 48,060 | 49,800 | 47,920 | -0,960 | -1,96% | 53,41M | 15:03:04 | ||
Selcuk Ecza Deposu | 52,650 | 52,800 | 51,050 | +0,800 | +1,54% | 1,13M | 15:03:21 | ||
Sinpas GYO | 5,210 | 5,550 | 5,150 | +0,120 | +2,36% | 52,49M | 15:03:18 | ||
Smart Gunes Enerjisi Teknolojileri | 54,60 | 55,20 | 54,05 | -0,40 | -0,73% | 3,36M | 15:03:24 | ||
Soke Degirmencilik Sanayi ve | 15,85 | 16,42 | 15,83 | -0,43 | -2,64% | 2,80M | 15:02:54 | ||
Tekfen Holding | 54,35 | 55,60 | 52,85 | -1,65 | -2,95% | 8,10M | 15:03:00 | ||
THY | 323,75 | 330,00 | 322,00 | +0,25 | +0,08% | 42,66M | 15:03:08 | ||
Tukas Gida | 7,920 | 8,140 | 7,880 | -0,130 | -1,61% | 17,13M | 15:03:12 | ||
Tumosan | 153,100 | 163,000 | 150,800 | -7,900 | -4,91% | 2,98M | 15:03:22 | ||
Tupras Turkiye | 196,20 | 199,00 | 190,60 | +4,30 | +2,24% | 53,34M | 15:03:21 | ||
Turk Ilac ve Serum Sanayi AS | 38,88 | 39,18 | 36,04 | +1,08 | +2,86% | 31,13M | 15:03:23 | ||
Turk Prysmian | 43,280 | 46,900 | 42,600 | +0,640 | +1,50% | 7,99M | 15:03:25 | ||
Ulusoy Un | 28,200 | 29,260 | 28,120 | -0,900 | -3,09% | 2,58M | 15:03:20 | ||
Vakko | 117,800 | 123,000 | 113,600 | +1,400 | +1,20% | 1,31M | 15:02:54 | ||
Vestel | 97,550 | 102,400 | 96,950 | -2,750 | -2,74% | 8,17M | 15:03:19 | ||
Vestel Beyaz | 22,760 | 23,400 | 22,620 | -0,420 | -1,81% | 6,19M | 15:03:13 | ||
Yatas | 38,580 | 39,680 | 38,300 | -0,580 | -1,48% | 3,54M | 15:03:08 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,55 | 13,99 | 13,46 | +0,05 | +0,37% | 16,44M | 15:03:25 | ||
Yeo Teknoloji Enerji ve Endustri AS | 214,80 | 215,70 | 200,20 | +15,30 | +7,67% | 3,26M | 15:03:24 | ||
Yunsa | 98,400 | 103,200 | 98,200 | -4,100 | -4,00% | 1,42M | 15:03:17 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão