Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 343,75 | 345,75 | 338,50 | +1,75 | +0,51% | 622,03K | 16:09:35 | ||
Agesa Hayat ve Emeklilik AS | 87,25 | 89,45 | 86,95 | -0,15 | -0,17% | 491,44K | 16:09:57 | ||
AK Sigorta | 7,980 | 8,200 | 7,850 | -0,020 | -0,25% | 32,86M | 16:09:55 | ||
Akbank TAS | 57,80 | 59,90 | 57,80 | -1,60 | -2,69% | 82,42M | 16:09:59 | ||
Akcansa | 155,80 | 158,40 | 151,70 | +3,10 | +2,03% | 1,59M | 16:09:14 | ||
Akenerji | 17,370 | 18,260 | 17,370 | -0,930 | -5,08% | 9,30M | 16:09:57 | ||
Akfen GYO | 2,360 | 2,400 | 2,340 | -0,010 | -0,42% | 82,55M | 16:09:34 | ||
Akis GYO | 16,980 | 17,460 | 16,710 | -0,120 | -0,70% | 5,75M | 16:08:50 | ||
Aksa Akrilik | 119,00 | 119,00 | 115,70 | +2,50 | +2,15% | 2,09M | 16:09:50 | ||
Aksa Enerji Uretim | 40,200 | 41,100 | 38,900 | +1,340 | +3,45% | 20,79M | 16:09:59 | ||
Albaraka Turk | 5,010 | 5,120 | 4,950 | +0,060 | +1,21% | 28,60M | 16:09:51 | ||
Anadolu Efes Malt | 199,00 | 206,00 | 198,30 | -1,00 | -0,50% | 2,28M | 16:09:47 | ||
Anadolu Hayat | 69,35 | 70,00 | 67,40 | +0,85 | +1,24% | 1,48M | 16:09:20 | ||
Anadolu Sigorta | 97,100 | 97,500 | 94,150 | +1,300 | +1,36% | 2,07M | 16:09:57 | ||
Arcelik AS | 182,10 | 186,80 | 181,90 | -0,90 | -0,49% | 4,57M | 16:09:58 | ||
Aselsan | 63,40 | 64,55 | 63,20 | 0,00 | 0,00% | 44,11M | 16:09:48 | ||
Aydem Yenilenebilir Enerji AS | 30,30 | 30,38 | 28,84 | +1,08 | +3,70% | 4,92M | 16:09:59 | ||
Aygaz AS | 196,40 | 199,10 | 194,50 | -0,60 | -0,30% | 443,48K | 16:09:37 | ||
BIM Magazalar | 424,75 | 428,00 | 421,50 | -0,25 | -0,06% | 5,81M | 16:09:35 | ||
Bizim | 40,68 | 40,88 | 39,82 | +0,40 | +0,99% | 601,90K | 16:08:33 | ||
Brisa Bridgestone | 125,70 | 126,50 | 122,90 | +1,30 | +1,05% | 758,52K | 16:08:04 | ||
Cimsa | 33,34 | 33,80 | 32,78 | +0,38 | +1,15% | 10,87M | 16:09:50 | ||
Coca Cola Icecek | 739,00 | 754,00 | 735,50 | +0,50 | +0,07% | 423,16K | 16:09:55 | ||
DO & CO | 5.142,50 | 5.187,50 | 4.990,00 | +120,00 | +2,39% | 13,94K | 16:09:08 | ||
Dogan Holding | 14,760 | 14,950 | 14,250 | +0,420 | +2,93% | 71,11M | 16:09:59 | ||
Dogus Otomotiv | 297,00 | 300,00 | 293,25 | +0,75 | +0,25% | 2,07M | 16:09:39 | ||
Enerjisa Enerji | 66,25 | 67,20 | 65,75 | +0,10 | +0,15% | 5,06M | 16:09:51 | ||
ENKA | 39,620 | 40,060 | 39,080 | +0,460 | +1,17% | 18,86M | 16:09:48 | ||
Erdemir | 46,840 | 47,660 | 46,000 | +1,340 | +2,95% | 205,45M | 16:09:59 | ||
Esenboga Elektrik | 21,20 | 22,18 | 21,16 | -0,94 | -4,25% | 2,54M | 16:09:59 | ||
Ford Otosan | 1.149,00 | 1.165,00 | 1.142,00 | +8,00 | +0,70% | 858,19K | 16:09:36 | ||
Galata Wind Enerji Anonim Sirket | 29,02 | 29,40 | 28,40 | +0,26 | +0,90% | 4,97M | 16:09:52 | ||
Garanti Bank | 86,50 | 89,95 | 86,50 | -2,75 | -3,08% | 15,26M | 16:09:58 | ||
Global Yatirim | 13,370 | 13,770 | 13,350 | -0,230 | -1,69% | 12,89M | 16:09:42 | ||
Is Finansal Kiralama | 13,020 | 13,200 | 12,800 | -0,140 | -1,06% | 9,18M | 16:09:59 | ||
Is Yatirim Menkul Degerler | 36,500 | 37,340 | 36,500 | -0,180 | -0,49% | 4,12M | 16:09:53 | ||
Iskenderun | 38,840 | 40,560 | 38,840 | -0,380 | -0,97% | 11,23M | 16:09:06 | ||
Kardemir A | 23,260 | 23,540 | 22,600 | +0,360 | +1,57% | 3,17M | 16:09:58 | ||
Kardemir B | 21,700 | 22,100 | 21,540 | +0,160 | +0,74% | 2,56M | 16:09:18 | ||
Kardemir D | 27,800 | 28,420 | 27,600 | +0,320 | +1,16% | 89,05M | 16:09:59 | ||
Kerevitas | 14,70 | 14,77 | 14,09 | +0,25 | +1,73% | 3,28M | 16:09:54 | ||
Kimteks Poliuretan Sanayi ve | 59,50 | 61,65 | 59,00 | +0,40 | +0,68% | 1,88M | 16:08:04 | ||
Koc Holding | 237,20 | 242,00 | 234,90 | +1,60 | +0,68% | 12,76M | 16:09:54 | ||
Kontrolmatik Teknoloji | 232,00 | 240,30 | 232,00 | -3,60 | -1,53% | 4,85M | 16:09:57 | ||
Kordsa Global | 101,00 | 101,90 | 99,40 | +1,00 | +1,00% | 1,85M | 16:09:12 | ||
Logo Yazilim | 93,000 | 93,000 | 87,050 | +4,250 | +4,79% | 1,37M | 16:09:55 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,22 | 25,00 | 23,52 | -0,74 | -2,96% | 3,41M | 16:09:50 | ||
Mavi Giyim Sanayi | 97,60 | 98,50 | 94,90 | +0,25 | +0,26% | 3,36M | 16:09:58 | ||
Migros | 481,75 | 483,75 | 469,00 | +9,25 | +1,96% | 2,14M | 16:09:52 | ||
MLP Saglik | 267,00 | 271,75 | 261,00 | +6,00 | +2,30% | 952,22K | 16:09:45 | ||
Naturel Enerji | 51,90 | 57,00 | 51,90 | -1,95 | -3,62% | 1,47M | 16:09:52 | ||
Otokar | 554,00 | 564,00 | 541,00 | -6,50 | -1,16% | 502,57K | 16:08:56 | ||
Pegasus Hava Tasimaciligi | 1.001,000 | 1.026,000 | 989,500 | +11,000 | +1,11% | 3,33M | 16:09:53 | ||
Petkim | 20,160 | 20,580 | 20,040 | +0,140 | +0,70% | 95,41M | 16:09:58 | ||
Qua Granite Hayal | 4,40 | 4,52 | 4,40 | -0,08 | -1,79% | 33,17M | 16:09:55 | ||
Sabanci Holding | 96,70 | 98,40 | 95,75 | +0,35 | +0,36% | 25,79M | 16:09:50 | ||
SASA Polyester | 44,700 | 46,340 | 44,680 | -1,140 | -2,49% | 44,45M | 16:09:58 | ||
Sekerbank | 4,990 | 5,100 | 4,840 | +0,120 | +2,46% | 131,89M | 16:09:55 | ||
Sisecam | 52,950 | 53,750 | 51,900 | +0,950 | +1,83% | 61,26M | 16:09:59 | ||
Sok Marketler | 64,70 | 65,15 | 63,80 | +0,60 | +0,94% | 10,49M | 16:09:57 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,73 | 16,93 | 15,93 | +0,56 | +3,46% | 1,49M | 16:09:07 | ||
Tat Gida Sanayi | 27,000 | 27,660 | 26,060 | +0,860 | +3,29% | 3,31M | 16:09:50 | ||
TAV Havalimanlar | 221,30 | 223,80 | 219,80 | +1,40 | +0,64% | 3,01M | 16:09:46 | ||
Tekfen Holding | 53,80 | 54,45 | 51,65 | +2,20 | +4,26% | 6,31M | 16:09:51 | ||
THY | 318,00 | 326,00 | 318,00 | -7,25 | -2,23% | 33,83M | 16:09:59 | ||
Tofas | 272,75 | 277,75 | 272,75 | -1,25 | -0,46% | 5,71M | 16:09:55 | ||
TSKB | 10,110 | 10,400 | 10,110 | -0,280 | -2,69% | 23,70M | 16:08:47 | ||
Tupras Turkiye | 187,20 | 191,00 | 187,20 | -1,90 | -1,00% | 18,87M | 16:09:48 | ||
Turk Telekom | 41,52 | 42,36 | 41,10 | +0,10 | +0,24% | 18,59M | 16:09:26 | ||
Turk Traktor | 979,50 | 990,50 | 973,50 | +9,50 | +0,98% | 257,41K | 16:09:44 | ||
Turkcell Iletisim Hizmetleri AS | 84,00 | 85,75 | 83,50 | +0,20 | +0,24% | 24,96M | 16:09:56 | ||
Turkiye Halk Bk | 17,48 | 18,22 | 17,14 | +0,19 | +1,10% | 212,02M | 16:09:56 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 604.995,00 | 605.000,00 | 580.000,00 | +54.995,00 | +10,00% | 0,02K | 16:05:00 | ||
Turkiye Is Bankasi C | 13,510 | 13,940 | 13,510 | -0,180 | -1,31% | 360,65M | 16:09:59 | ||
Ulker Biskuvi | 119,90 | 120,50 | 116,10 | +3,30 | +2,83% | 7,76M | 16:08:29 | ||
Vakif Bankasi | 21,760 | 22,380 | 20,440 | +1,140 | +5,53% | 77,90M | 16:09:19 | ||
Vestel | 102,000 | 105,200 | 100,400 | -0,800 | -0,78% | 15,67M | 16:09:58 | ||
Vestel Beyaz | 23,800 | 24,440 | 23,700 | -0,340 | -1,41% | 11,26M | 16:09:33 | ||
Yapi ve Kredi Bankasi | 31,020 | 32,400 | 30,960 | -0,840 | -2,64% | 146,29M | 16:09:58 | ||
Zorlu Enerji | 6,240 | 6,430 | 6,240 | -0,130 | -2,04% | 274,48M | 16:09:56 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão