Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.800,0 | 16.912,0 | 16.774,0 | 0,0 | 0,00% | 0,76K | 07/05 | ||
Aeroflot | 49,57 | 49,85 | 49,20 | -0,11 | -0,22% | 9,57M | 07/05 | ||
AFK Sistema | 25,88 | 26,08 | 25,50 | +0,34 | +1,32% | 29,82M | 07/05 | ||
AK Transneft Pref | 1.644 | 1.652 | 1.591 | +52 | +3,23% | 3,66M | 07/05 | ||
ALROSA ao | 77,12 | 78,01 | 77,00 | 0,00 | 0,00% | 8,88M | 07/05 | ||
ANK Bashneft Pref | 2.371,00 | 2.385,00 | 2.319,00 | +52,00 | +2,24% | 374,60K | 07/05 | ||
Artgen | 111,50 | 112,94 | 111,10 | +0,30 | +0,27% | 268,44K | 07/05 | ||
Bank Saint-Petersburg | 329,01 | 330,00 | 313,51 | +15,24 | +4,86% | 3,37M | 07/05 | ||
Bank VTB PAO | 0,023040 | 0,023135 | 0,022940 | +0,000040 | +0,17% | 41,09B | 07/05 | ||
Chelyabinsk Metallurg | 8.640,0 | 8.665,0 | 8.565,0 | +40,0 | +0,47% | 0,29K | 07/05 | ||
Cian DRC | 953,40 | 967,00 | 942,60 | +2,20 | +0,23% | 37,56K | 07/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85,68 | 86,17 | 80,99 | +4,70 | +5,80% | 11,73M | 07/05 | ||
DEK OAO | 3,378 | 3,484 | 3,350 | -0,007 | -0,21% | 3,22M | 07/05 | ||
EL5 Energo PAO | 0,6302 | 0,6336 | 0,6274 | -0,0006 | -0,10% | 52,60M | 07/05 | ||
En Plus | 464,60 | 467,90 | 457,75 | +6,90 | +1,51% | 327,16K | 07/05 | ||
Etalon Gr | 100,30 | 101,52 | 99,10 | -0,74 | -0,73% | 451,80K | 07/05 | ||
FGC UES | 0,1303 | 0,1327 | 0,1290 | -0,0006 | -0,49% | 3,14B | 07/05 | ||
FGK Rusgidro PAO | 0,7241 | 0,7258 | 0,7216 | +0,0026 | +0,36% | 81,55M | 07/05 | ||
Fix Price Group | 302,00 | 303,30 | 300,60 | +0,70 | +0,23% | 156,47K | 07/05 | ||
Gazprom PAO | 154,16 | 154,96 | 153,50 | +0,52 | +0,34% | 16,60M | 07/05 | ||
Gk Samolet | 3.678,50 | 3.690,00 | 3.585,00 | +63,50 | +1,76% | 417,24K | 07/05 | ||
Globaltrans Inv | 794,05 | 803,00 | 786,00 | +8,70 | +1,11% | 199,49K | 07/05 | ||
Gruppa Astra PAO | 617,25 | 621,00 | 609,60 | +5,65 | +0,92% | 538,90K | 07/05 | ||
Gruppa LSR | 946,60 | 955,40 | 939,00 | +4,60 | +0,49% | 231,85K | 07/05 | ||
Gruppa Pozitiv PAO | 2.989,60 | 3.000,00 | 2.955,00 | +19,00 | +0,64% | 79,12K | 07/05 | ||
Gruppa Renessans Strakhovaniye PAO | 107,52 | 107,70 | 105,98 | +1,18 | +1,11% | 468,23K | 07/05 | ||
HeadHunter Group | 5.030,00 | 5.076,00 | 4.971,00 | +50,00 | +1,00% | 15,57K | 07/05 | ||
Henderson Fashion | 777,50 | 793,70 | 774,60 | -8,40 | -1,07% | 103,22K | 07/05 | ||
Inarktika PAO | 908,50 | 908,50 | 898,00 | +3,50 | +0,39% | 68,01K | 07/05 | ||
Inter RAO UES | 4,3825 | 4,4525 | 4,3395 | +0,0115 | +0,26% | 274,25M | 07/05 | ||
Korporatsiya VSMPO AVISMA PAO | 39.760,0 | 39.980,0 | 39.540,0 | +200,0 | +0,51% | 0,71K | 07/05 | ||
KuybyshevAzot | 628,00 | 631,00 | 622,20 | +3,60 | +0,58% | 13,82K | 07/05 | ||
Lenenergo Pref | 217,00 | 220,90 | 214,20 | +0,45 | +0,21% | 842,04K | 07/05 | ||
Lukoil | 7.722,5 | 7.763,5 | 7.574,0 | -304,0 | -3,79% | 2,44M | 07/05 | ||
M Video | 184,00 | 192,80 | 180,50 | -5,60 | -2,95% | 13,44M | 07/05 | ||
Magnit | 8.267,0 | 8.294,0 | 8.203,0 | +57,5 | +0,70% | 134,66K | 07/05 | ||
MD Medical Group Investments | 1.121,60 | 1.140,90 | 1.108,50 | -13,70 | -1,21% | 50,06K | 07/05 | ||
Mechel PAO | 245,99 | 247,34 | 242,64 | +0,03 | +0,01% | 4,03M | 07/05 | ||
Mechel Pref | 264,75 | 268,00 | 262,00 | -0,40 | -0,15% | 925,44K | 07/05 | ||
MGTS Pref | 1.412,0 | 1.434,0 | 1.412,0 | 0,0 | 0,00% | 3,14K | 07/05 | ||
MK Lenta PAO | 1.231,50 | 1.259,00 | 1.204,00 | -31,50 | -2,49% | 110,04K | 07/05 | ||
MMK | 54,69 | 55,12 | 54,26 | -0,16 | -0,29% | 16,58M | 07/05 | ||
Mobile TeleSystems | 308,45 | 309,10 | 307,00 | +0,35 | +0,11% | 1,90M | 07/05 | ||
Moesk | 1,472 | 1,482 | 1,457 | +0,012 | +0,82% | 34,67M | 07/05 | ||
Mosenergo (Classica) | 3,305 | 3,341 | 3,277 | +0,005 | +0,14% | 20,21M | 07/05 | ||
Moskovskaya Birzha OAO | 232,73 | 232,84 | 228,00 | +3,37 | +1,47% | 4,46M | 07/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,327 | 7,390 | 7,300 | -0,023 | -0,31% | 5,43M | 07/05 | ||
Nizhnekamskneftekhim | 104,55 | 105,35 | 104,05 | -0,60 | -0,57% | 54,38K | 07/05 | ||
Nizhnekamskneftekhim Pref | 79,64 | 80,44 | 79,26 | -0,32 | -0,40% | 155,70K | 07/05 | ||
NK RussNeft | 225,10 | 234,80 | 222,00 | -0,10 | -0,04% | 24,44M | 07/05 | ||
NKHP PAO | 1.088,00 | 1.117,00 | 1.076,50 | +8,00 | +0,74% | 34,25K | 07/05 | ||
NLMK PAO | 245,96 | 246,16 | 240,22 | +5,98 | +2,49% | 6,93M | 07/05 | ||
Norilskiy Nikel | 154,4 | 156,5 | 153,7 | -1,4 | -0,87% | 5,89M | 07/05 | ||
Novabev PAO | 5.987,00 | 6.013,00 | 5.931,00 | +45,00 | +0,76% | 90,34K | 07/05 | ||
Novatek | 1.239,20 | 1.242,00 | 1.221,40 | +17,80 | +1,46% | 792,28K | 07/05 | ||
Novoross Sea Port | 12,535 | 12,565 | 12,100 | +0,430 | +3,55% | 21,96M | 07/05 | ||
OGK 2 | 0,5627 | 0,5662 | 0,5568 | +0,0044 | +0,79% | 80,24M | 07/05 | ||
OK Rusal MKPAO | 42,255 | 42,550 | 42,005 | -0,040 | -0,09% | 8,47M | 07/05 | ||
Organicheskiy Sintez | 117,50 | 117,90 | 112,60 | +1,90 | +1,64% | 296,52K | 07/05 | ||
Organicheskiy Sintez Pref | 27,85 | 28,10 | 27,53 | +0,03 | +0,11% | 304,00K | 07/05 | ||
Ozon Holdings | 4.577,50 | 4.589,50 | 4.445,00 | +134,50 | +3,03% | 778,63K | 07/05 | ||
Pharmacy Chain 36.6 | 14,10 | 14,16 | 13,98 | -0,08 | -0,59% | 2,01M | 07/05 | ||
PhosAgro | 6.540,0 | 6.594,0 | 6.530,0 | -11,0 | -0,17% | 36,47K | 07/05 | ||
PIK Group | 849,00 | 851,70 | 837,00 | +11,40 | +1,36% | 215,71K | 07/05 | ||
Polymetal International PLC | 315,60 | 320,80 | 314,00 | -2,40 | -0,75% | 309,45K | 07/05 | ||
Polyus | 13.515,0 | 13.647,0 | 13.420,0 | -120,0 | -0,88% | 92,65K | 07/05 | ||
QIWI | 208,40 | 225,00 | 205,00 | -7,00 | -3,25% | 1,46M | 07/05 | ||
Raspadskaya | 398,95 | 399,70 | 396,45 | +1,90 | +0,48% | 124,21K | 07/05 | ||
Ros Agro PLC | 1.618,00 | 1.626,00 | 1.556,60 | +50,20 | +3,20% | 439,68K | 07/05 | ||
Rosneft | 579,95 | 584,35 | 579,15 | +0,90 | +0,16% | 1,69M | 07/05 | ||
Rosseti Tsentr I Privolzh’ye | 0,3929 | 0,3951 | 0,3840 | +0,0062 | +1,60% | 510,31M | 07/05 | ||
Rosseti Tsentr PAO | 0,6406 | 0,6542 | 0,6378 | -0,0104 | -1,60% | 60,98M | 07/05 | ||
Rosseti Ural PAO | 0,6634 | 0,6880 | 0,6534 | -0,0092 | -1,37% | 347,51M | 07/05 | ||
Rosseti Volga PAO | 0,0778 | 0,0780 | 0,0761 | +0,0010 | +1,24% | 631,30M | 07/05 | ||
Rostelecom | 96,36 | 97,56 | 96,05 | -0,63 | -0,65% | 1,63M | 07/05 | ||
Rostelekom Pref | 86,85 | 87,45 | 86,00 | +0,85 | +0,99% | 1,07M | 07/05 | ||
RSC Energia | 28.140,0 | 28.720,0 | 27.200,0 | +810,0 | +2,96% | 1,98K | 07/05 | ||
Sberbank Rossii | 308,22 | 308,87 | 306,21 | +2,21 | +0,72% | 16,62M | 07/05 | ||
Sberbank Rossii Pref | 308,27 | 308,95 | 306,27 | +2,04 | +0,67% | 2,04M | 07/05 | ||
Segezha Group | 3,726 | 3,748 | 3,694 | +0,021 | +0,57% | 43,83M | 07/05 | ||
Seligdar | 74,39 | 75,41 | 73,51 | +0,89 | +1,21% | 1,88M | 07/05 | ||
Severstal | 1.919,20 | 1.921,80 | 1.901,60 | +21,20 | +1,12% | 382,48K | 07/05 | ||
SFI PAO | 1.507,60 | 1.537,80 | 1.474,80 | -12,40 | -0,82% | 123,74K | 07/05 | ||
Sollers | 935,50 | 944,50 | 917,50 | -4,50 | -0,48% | 326,97K | 07/05 | ||
Sovkomflot PAO | 133,92 | 134,36 | 132,81 | +0,85 | +0,64% | 2,64M | 07/05 | ||
SPB Birzha PAO | 102,50 | 102,90 | 99,60 | +2,70 | +2,71% | 856,73K | 07/05 | ||
Surgutneftegas | 36,490 | 36,695 | 35,900 | +0,645 | +1,80% | 82,06M | 07/05 | ||
Surgutneftegas (Pref) | 68,200 | 68,345 | 67,765 | +0,350 | +0,52% | 11,83M | 07/05 | ||
Tatneft | 718,00 | 721,20 | 714,00 | +2,90 | +0,41% | 1,27M | 07/05 | ||
Tatneft Pref | 715,20 | 719,30 | 713,20 | +0,70 | +0,10% | 318,29K | 07/05 | ||
Tattelecom | 1,0925 | 1,1115 | 1,0790 | +0,0075 | +0,69% | 31,80M | 07/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013500 | 0,014355 | 0,013350 | +0,000150 | +1,12% | 19,90B | 07/05 | ||
TGK-1 | 0,009856 | 0,009988 | 0,009820 | -0,000038 | -0,38% | 8,57B | 07/05 | ||
TKS Holding MKPAO | 3.136,50 | 3.189,00 | 3.121,00 | -17,00 | -0,54% | 1,50M | 07/05 | ||
Unipro | 2,234 | 2,290 | 2,191 | +0,075 | +3,47% | 924,86M | 07/05 | ||
United Medical Group Cy Plc | 912,10 | 923,60 | 900,60 | -4,70 | -0,51% | 59,01K | 07/05 | ||
VK DRC | 578,20 | 583,20 | 570,40 | +6,60 | +1,15% | 671,17K | 07/05 | ||
Whoosh Holding PAO | 304,79 | 308,60 | 301,01 | +2,46 | +0,81% | 486,85K | 07/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.356,0 | 4.371,0 | 4.242,8 | +82,0 | +1,92% | 647,77K | 07/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão