Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.200,0 | 16.268,0 | 16.102,0 | -90,0 | -0,55% | 2,36K | 16:46:54 | ||
Aeroflot | 56,40 | 56,85 | 54,48 | +0,58 | +1,04% | 26,11M | 21:49:55 | ||
AFK Sistema | 26,26 | 26,44 | 25,48 | -0,10 | -0,38% | 87,07M | 21:49:58 | ||
AK Transneft Pref | 1.669 | 1.680 | 1.651 | +20 | +1,18% | 1,11M | 21:49:41 | ||
ALROSA ao | 79,97 | 80,45 | 78,80 | -0,20 | -0,25% | 12,14M | 21:49:58 | ||
ANK Bashneft Pref | 2.175,00 | 2.200,00 | 2.144,50 | -1,00 | -0,05% | 188,77K | 21:49:57 | ||
Artgen | 93,34 | 95,22 | 90,00 | -0,14 | -0,15% | 457,71K | 21:49:07 | ||
Bank Saint-Petersburg | 359,12 | 365,40 | 354,02 | -5,76 | -1,58% | 1,63M | 21:49:38 | ||
Bank VTB PAO | 0,021010 | 0,021085 | 0,020550 | +0,000155 | +0,74% | 102,30B | 21:49:58 | ||
Carsharing Russia PAO | 308,40 | 313,85 | 305,65 | -1,60 | -0,52% | 167,51K | 16:49:19 | ||
Chelyabinsk Metallurg | 7.725,0 | 7.850,0 | 7.655,0 | -50,0 | -0,64% | 0,34K | 16:06:09 | ||
Cian DRC | 834,00 | 861,20 | 828,20 | -23,00 | -2,68% | 50,11K | 16:47:39 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 73,38 | 73,56 | 70,50 | +1,82 | +2,54% | 4,12M | 21:49:57 | ||
DEK OAO | 2,946 | 3,010 | 2,900 | +0,026 | +0,89% | 1,74M | 16:49:21 | ||
EL5 Energo PAO | 0,5840 | 0,5968 | 0,5748 | -0,0040 | -0,68% | 107,26M | 21:49:31 | ||
En Plus | 460,35 | 462,00 | 447,30 | +12,70 | +2,84% | 275,31K | 21:49:53 | ||
Etalon Gr | 90,44 | 92,44 | 88,02 | -1,66 | -1,80% | 470,74K | 16:48:58 | ||
FGC UES | 0,1064 | 0,1085 | 0,1032 | -0,0014 | -1,28% | 5,69B | 21:49:52 | ||
FGK Rusgidro PAO | 0,6794 | 0,6816 | 0,6669 | +0,0029 | +0,43% | 211,38M | 21:49:31 | ||
Fix Price Group | 282,00 | 282,00 | 270,90 | +8,60 | +3,15% | 182,64K | 21:49:48 | ||
Gazprom PAO | 128,89 | 129,82 | 127,12 | +0,42 | +0,33% | 45,10M | 21:49:55 | ||
Gk Samolet | 3.335,00 | 3.342,00 | 3.202,00 | +27,50 | +0,83% | 201,06K | 21:49:53 | ||
Globaltrans Inv | 744,95 | 746,90 | 722,00 | +7,40 | +1,00% | 352,68K | 21:49:50 | ||
Gruppa Astra PAO | 597,70 | 610,85 | 585,00 | -1,25 | -0,21% | 1,03M | 21:49:50 | ||
Gruppa LSR | 791,40 | 803,40 | 780,00 | +3,80 | +0,48% | 256,27K | 16:48:22 | ||
Gruppa Pozitiv PAO | 2.997,60 | 3.018,80 | 2.935,00 | +8,40 | +0,28% | 141,45K | 21:49:36 | ||
Gruppa Renessans Strakhovaniye PAO | 104,32 | 104,58 | 102,80 | +0,16 | +0,15% | 506,36K | 16:49:48 | ||
HeadHunter Group | 5.057,00 | 5.180,00 | 4.976,00 | -118,00 | -2,28% | 19,14K | 16:48:02 | ||
Henderson Fashion | 715,80 | 723,00 | 708,40 | +1,80 | +0,25% | 60,05K | 16:45:50 | ||
Inarktika PAO | 867,00 | 869,50 | 844,00 | +9,00 | +1,05% | 70,93K | 21:49:41 | ||
Inter RAO UES | 4,2840 | 4,2940 | 4,2200 | +0,0240 | +0,56% | 215,56M | 21:49:52 | ||
Korporatsiya VSMPO AVISMA PAO | 35.260,0 | 35.600,0 | 34.800,0 | -120,0 | -0,34% | 0,98K | 21:49:58 | ||
KuybyshevAzot | 591,40 | 596,00 | 573,00 | -8,80 | -1,47% | 26,84K | 16:46:24 | ||
Lenenergo Pref | 223,00 | 227,15 | 217,80 | +2,15 | +0,97% | 677,80K | 16:49:38 | ||
Lukoil | 7.684,0 | 7.689,0 | 7.582,5 | +94,0 | +1,24% | 402,55K | 21:49:55 | ||
M Video | 175,10 | 175,30 | 173,00 | +1,20 | +0,69% | 269,44K | 21:49:47 | ||
Magnit | 7.874,5 | 7.882,5 | 7.667,5 | +56,0 | +0,72% | 277,53K | 21:49:47 | ||
MD Medical Group Investments | 1.072,00 | 1.099,50 | 1.060,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Mechel PAO | 227,80 | 229,23 | 216,74 | +7,80 | +3,55% | 7,75M | 21:49:58 | ||
Mechel Pref | 231,45 | 231,70 | 222,15 | +4,75 | +2,10% | 1,78M | 21:49:48 | ||
MGTS Pref | 1.220,0 | 1.264,0 | 1.208,0 | -32,0 | -2,56% | 7,77K | 16:47:02 | ||
MK Lenta PAO | 1.157,50 | 1.182,50 | 1.100,00 | +53,50 | +4,85% | 92,97K | 16:45:08 | ||
MMK | 58,30 | 58,30 | 56,56 | +1,71 | +3,01% | 14,77M | 21:49:54 | ||
Mobile TeleSystems | 299,05 | 301,50 | 295,00 | -1,80 | -0,60% | 3,97M | 21:49:58 | ||
Moesk | 1,320 | 1,335 | 1,312 | -0,015 | -1,09% | 23,63M | 16:45:46 | ||
Mosenergo (Classica) | 3,179 | 3,226 | 3,130 | -0,012 | -0,36% | 14,72M | 21:49:41 | ||
Moskovskaya Birzha OAO | 245,60 | 246,46 | 240,26 | +5,91 | +2,47% | 7,46M | 21:49:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7,264 | 7,298 | 7,012 | +0,219 | +3,11% | 8,73M | 21:49:58 | ||
Nizhnekamskneftekhim | 97,60 | 99,50 | 96,75 | -1,85 | -1,86% | 44,28K | 16:45:16 | ||
Nizhnekamskneftekhim Pref | 75,90 | 77,34 | 74,94 | -0,48 | -0,63% | 78,53K | 16:45:49 | ||
NK RussNeft | 212,40 | 212,60 | 203,50 | +7,10 | +3,46% | 11,21M | 21:49:58 | ||
NKHP PAO | 909,50 | 930,50 | 888,50 | -17,00 | -1,83% | 17,58K | 16:46:13 | ||
NLMK PAO | 214,16 | 214,48 | 206,30 | +3,08 | +1,46% | 17,88M | 21:49:41 | ||
Norilskiy Nikel | 152,0 | 153,0 | 149,3 | +2,4 | +1,59% | 7,01M | 21:49:31 | ||
Novabev PAO | 5.653,00 | 5.729,00 | 5.625,00 | +28,00 | +0,50% | 26,42K | 21:49:31 | ||
Novatek | 1.117,80 | 1.121,00 | 1.105,20 | +4,60 | +0,41% | 927,56K | 21:49:45 | ||
Novoross Sea Port | 11,040 | 11,135 | 10,820 | -0,005 | -0,05% | 17,42M | 21:49:57 | ||
OGK 2 | 0,4962 | 0,5134 | 0,4929 | -0,0115 | -2,27% | 350,52M | 21:49:54 | ||
OK Rusal MKPAO | 45,175 | 45,400 | 43,935 | +1,285 | +2,93% | 27,35M | 21:49:54 | ||
Organicheskiy Sintez | 106,10 | 108,20 | 105,20 | -1,60 | -1,49% | 190,64K | 16:45:20 | ||
Organicheskiy Sintez Pref | 24,56 | 24,69 | 24,27 | -0,12 | -0,49% | 147,67K | 16:49:44 | ||
Ozon Holdings | 4.425,00 | 4.475,00 | 4.341,00 | -15,50 | -0,35% | 343,56K | 21:49:31 | ||
Pharmacy Chain 36.6 | 12,91 | 12,94 | 12,54 | +0,19 | +1,48% | 2,01M | 16:45:18 | ||
PhosAgro | 6.077,0 | 6.089,0 | 5.891,0 | +69,0 | +1,15% | 156,94K | 21:49:41 | ||
PIK Group | 879,70 | 879,70 | 858,40 | +13,20 | +1,52% | 342,07K | 21:49:56 | ||
Polymetal International PLC | 267,80 | 275,00 | 265,00 | -3,10 | -1,14% | 620,65K | 21:49:51 | ||
Polyus | 12.809,0 | 13.150,0 | 12.435,0 | -276,0 | -2,11% | 641,64K | 21:49:55 | ||
QIWI | 198,60 | 209,80 | 192,60 | -0,60 | -0,30% | 1,82M | 21:49:37 | ||
Raspadskaya | 400,50 | 400,50 | 391,00 | +3,50 | +0,88% | 369,17K | 21:49:41 | ||
Ros Agro PLC | 1.432,00 | 1.432,00 | 1.380,80 | +39,40 | +2,83% | 115,45K | 21:49:58 | ||
Rosneft | 575,65 | 580,00 | 571,00 | +2,65 | +0,46% | 2,62M | 21:49:58 | ||
Rosseti Tsentr I Privolzh’ye | 0,3427 | 0,3452 | 0,3400 | -0,0002 | -0,06% | 102,72M | 16:48:26 | ||
Rosseti Tsentr PAO | 0,5616 | 0,5794 | 0,5556 | -0,0134 | -2,33% | 94,74M | 16:48:55 | ||
Rosseti Ural PAO | 0,6500 | 0,6776 | 0,6436 | -0,0190 | -2,84% | 196,18M | 16:49:30 | ||
Rosseti Volga PAO | 0,0686 | 0,0702 | 0,0675 | -0,0016 | -2,21% | 358,30M | 16:46:30 | ||
Rostelecom | 97,07 | 100,96 | 96,02 | -3,33 | -3,32% | 12,51M | 21:49:58 | ||
Rostelekom Pref | 82,50 | 83,85 | 80,45 | -0,50 | -0,60% | 2,00M | 21:49:50 | ||
RSC Energia | 24.500,0 | 26.510,0 | 24.150,0 | -590,0 | -2,35% | 0,88K | 16:39:19 | ||
Sberbank Rossii | 320,38 | 320,40 | 315,92 | +2,16 | +0,68% | 22,99M | 21:49:55 | ||
Sberbank Rossii Pref | 320,58 | 320,66 | 316,77 | +1,52 | +0,48% | 1,81M | 21:49:31 | ||
Segezha Group | 3,158 | 3,178 | 3,111 | +0,028 | +0,89% | 75,04M | 21:49:58 | ||
Seligdar | 70,76 | 71,03 | 69,05 | +0,73 | +1,04% | 1,49M | 21:49:31 | ||
Severstal | 1.928,20 | 1.934,00 | 1.853,00 | +40,60 | +2,15% | 1,75M | 21:49:52 | ||
SFI PAO | 1.385,40 | 1.418,00 | 1.355,20 | -14,60 | -1,04% | 166,90K | 16:49:52 | ||
Sollers | 986,50 | 997,00 | 958,50 | -0,50 | -0,05% | 178,56K | 21:49:53 | ||
Sovkomflot PAO | 131,33 | 132,74 | 131,05 | +0,18 | +0,14% | 2,85M | 21:49:53 | ||
SPB Birzha PAO | 120,30 | 122,80 | 116,60 | +2,10 | +1,78% | 1,54M | 21:49:58 | ||
Surgutneftegas | 30,640 | 30,720 | 29,900 | +0,480 | +1,59% | 46,76M | 21:49:58 | ||
Surgutneftegas (Pref) | 70,520 | 70,530 | 69,795 | +0,690 | +0,99% | 22,33M | 21:49:51 | ||
Tatneft | 715,20 | 717,00 | 705,30 | +4,40 | +0,62% | 955,21K | 21:49:31 | ||
Tatneft Pref | 712,00 | 712,50 | 702,90 | +6,10 | +0,86% | 587,27K | 21:49:31 | ||
Tattelecom | 0,9145 | 0,9540 | 0,9065 | -0,0290 | -3,07% | 10,41M | 16:47:53 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,011350 | 0,011865 | 0,010950 | -0,000045 | -0,39% | 1,96B | 16:45:12 | ||
TGK-1 | 0,008710 | 0,008718 | 0,008600 | +0,000018 | +0,21% | 4,30B | 21:49:41 | ||
TKS Holding MKPAO | 2.929,00 | 2.977,50 | 2.813,50 | +62,00 | +2,16% | 2,31M | 21:49:58 | ||
TMK | 200,00 | 209,84 | 199,00 | -8,34 | -4,00% | 4,40M | 21:49:56 | ||
Unipro | 2,002 | 2,003 | 1,961 | +0,019 | +0,96% | 109,55M | 21:49:53 | ||
United Medical Group Cy Plc | 778,90 | 795,00 | 765,00 | -17,10 | -2,15% | 27,09K | 16:48:50 | ||
VK DRC | 572,00 | 578,80 | 567,00 | +2,00 | +0,35% | 1,12M | 21:49:58 | ||
Whoosh Holding PAO | 291,64 | 294,41 | 283,22 | +3,38 | +1,17% | 462,57K | 21:49:50 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.051,0 | 4.098,0 | 4.002,2 | +12,6 | +0,31% | 237,95K | 21:49:56 | ||
Yevrotrans | 208,00 | 218,10 | 206,05 | -10,30 | -4,72% | 7,17M | 16:49:54 | ||
Yuzhuralzoloto Gruppa | 0,9830 | 1,0055 | 0,9790 | -0,0236 | -2,34% | 237,96M | 16:49:35 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão