Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,13 | 2,28 | 2,10 | -0,09 | -3,85% | 136,44K | 14:19:41 | ||
Abionyx Pharma SA | 1,1020 | 1,1500 | 1,0420 | -0,0660 | -5,65% | 93,34K | 14:20:40 | ||
Abivax SA | 12,88 | 12,96 | 12,78 | -0,08 | -0,62% | 6,20K | 14:19:00 | ||
Accor | 41,33 | 41,41 | 41,13 | 0,00 | 0,00% | 109,36K | 14:22:02 | ||
Acteos | 1,310 | 1,360 | 1,310 | -0,040 | -2,96% | 1,95K | 12:55:48 | ||
Adl Partner | 37,60 | 37,80 | 37,60 | -0,60 | -1,57% | 92,00 | 13:43:39 | ||
Adocia SAS | 9,61 | 9,94 | 9,54 | +0,01 | +0,10% | 41,98K | 14:18:25 | ||
Adux SA | 1,370 | 1,385 | 1,330 | +0,040 | +3,01% | 4,09K | 13:51:21 | ||
Aeroports Paris | 127,20 | 127,70 | 126,50 | +0,10 | +0,08% | 11,72K | 14:19:57 | ||
Air France KLM SA | 10,62 | 10,89 | 10,59 | -0,16 | -1,44% | 352,05K | 14:22:17 | ||
Air Liquide | 185,16 | 185,68 | 184,46 | +0,08 | +0,04% | 246,26K | 14:22:39 | ||
Airbus Group | 158,30 | 159,36 | 157,84 | -0,66 | -0,42% | 239,78K | 14:22:25 | ||
Akwel | 13,50 | 13,50 | 13,36 | +0,10 | +0,75% | 0,23K | 13:03:11 | ||
ALD | 7,16 | 7,31 | 7,14 | -0,14 | -1,85% | 122,80K | 14:20:58 | ||
Alstom | 18,06 | 18,19 | 17,96 | -0,19 | -1,04% | 308,30K | 14:21:53 | ||
Alten | 124,00 | 124,40 | 122,90 | -0,80 | -0,64% | 8,60K | 14:19:33 | ||
Amundi | 71,60 | 71,60 | 70,60 | +0,10 | +0,14% | 34,28K | 14:19:25 | ||
Antin Infrastructure Partners | 13,12 | 13,26 | 13,10 | -0,14 | -1,06% | 11,63K | 14:17:04 | ||
Aperam | 27,04 | 27,06 | 26,82 | +0,02 | +0,07% | 46,78K | 14:21:47 | ||
Aramis | 3,85 | 3,86 | 3,73 | +0,12 | +3,22% | 105,21K | 14:08:48 | ||
ArcelorMittal | 24,29 | 24,43 | 24,12 | -0,05 | -0,21% | 941,17K | 14:22:28 | ||
Argan SA | 77,60 | 78,70 | 77,30 | -1,30 | -1,65% | 3,16K | 14:14:04 | ||
Arkema | 95,75 | 96,20 | 94,40 | +0,85 | +0,90% | 80,84K | 14:20:34 | ||
Artmarket.com | 4,45 | 4,50 | 4,41 | +0,01 | +0,23% | 2,00K | 14:01:53 | ||
Assytem | 56,80 | 57,10 | 56,30 | -0,30 | -0,53% | 2,66K | 14:20:14 | ||
Atos | 2,08 | 2,14 | 2,05 | -0,04 | -1,93% | 516,76K | 14:22:06 | ||
Avenir Telecom | 0,1364 | 0,1450 | 0,1350 | -0,0014 | -1,02% | 178,81K | 13:40:48 | ||
Axa | 33,64 | 33,74 | 33,49 | +0,09 | +0,27% | 2,01M | 14:21:28 | ||
Balyo | 0,607 | 0,607 | 0,590 | +0,006 | +1,00% | 2,05K | 11:49:41 | ||
Bastide le Confort Medical | 21,00 | 21,40 | 20,75 | -0,25 | -1,18% | 6,38K | 13:58:13 | ||
Believe | 15,00 | 15,02 | 15,00 | 0,00 | 0,00% | 167,12K | 13:26:57 | ||
Beneteau | 13,96 | 14,10 | 13,92 | -0,12 | -0,85% | 21,98K | 14:06:56 | ||
Bigben Interactive | 2,84 | 2,85 | 2,78 | +0,04 | +1,25% | 1,06K | 14:08:44 | ||
Biomerieux | 96,15 | 97,00 | 95,25 | +0,15 | +0,16% | 30,59K | 14:22:00 | ||
BNP Paribas | 72,05 | 72,20 | 71,69 | +0,44 | +0,61% | 1,36M | 14:22:34 | ||
Boiron | 34,00 | 35,55 | 34,00 | -1,35 | -3,82% | 2,16K | 13:44:59 | ||
Bollore | 6,11 | 6,17 | 6,07 | -0,06 | -0,89% | 123,06K | 14:21:30 | ||
Bonduelle | 7,93 | 8,12 | 7,88 | -0,17 | -2,10% | 17,13K | 14:20:07 | ||
Bouygues | 35,51 | 35,84 | 35,42 | -0,44 | -1,22% | 185,93K | 14:20:20 | ||
Bureau Verita | 27,50 | 27,60 | 27,42 | -0,10 | -0,36% | 134,14K | 14:21:30 | ||
Cafom | 9,42 | 9,42 | 9,42 | 0,00 | 0,00% | 0,00K | 08:00:04 | ||
Capgemini | 207,40 | 207,80 | 205,70 | +0,40 | +0,19% | 96,68K | 14:19:58 | ||
Carmila | 16,48 | 16,58 | 16,32 | -0,02 | -0,12% | 20,64K | 14:21:31 | ||
Carrefour | 16,520 | 16,530 | 16,225 | +0,295 | +1,82% | 625,60K | 14:21:52 | ||
Casino Guichard Perrachon SA | 0,0376 | 0,0395 | 0,0365 | +0,0007 | +1,90% | 22,13M | 14:20:37 | ||
Catana Group | 5,38 | 5,51 | 5,35 | -0,09 | -1,65% | 16,68K | 14:21:01 | ||
Cegedim | 14,05 | 14,10 | 14,05 | -0,05 | -0,35% | 0,31K | 14:03:18 | ||
CGG | 0,572 | 0,600 | 0,555 | +0,012 | +2,07% | 9,36M | 14:21:35 | ||
Chargeurs | 13,22 | 13,24 | 13,10 | 0,00 | 0,00% | 3,24K | 14:18:42 | ||
Claranova | 2,26 | 2,33 | 2,26 | -0,05 | -1,95% | 73,62K | 14:16:36 | ||
Clariane SE | 3,51 | 3,52 | 3,20 | +0,24 | +7,27% | 858,57K | 14:17:37 | ||
Coface | 15,41 | 15,52 | 15,36 | +0,04 | +0,26% | 198,58K | 14:22:06 | ||
Compagnie des Alpes | 15,18 | 15,20 | 14,62 | +0,52 | +3,55% | 66,96K | 14:20:05 | ||
Covivio | 49,84 | 49,96 | 49,46 | -0,26 | -0,52% | 20,19K | 14:21:30 | ||
Credit Agricole | 15,78 | 15,82 | 15,61 | +0,16 | +0,99% | 1,69M | 14:18:15 | ||
Danone | 59,82 | 60,12 | 59,58 | -0,04 | -0,07% | 396,08K | 14:21:01 | ||
Dassault Avia | 207,40 | 210,00 | 205,60 | -4,00 | -1,89% | 11,10K | 14:20:34 | ||
Dassault Systemes | 37,51 | 37,86 | 37,47 | -0,21 | -0,56% | 429,27K | 14:21:08 | ||
DBV Technologies SA | 1,28 | 1,33 | 1,26 | -0,03 | -2,15% | 109,58K | 14:18:16 | ||
Derichebourg | 4,84 | 4,97 | 4,75 | -0,10 | -2,10% | 298,87K | 14:17:43 | ||
Edenred | 46,86 | 47,32 | 46,64 | -0,44 | -0,93% | 100,43K | 14:22:35 | ||
Eiffage | 104,75 | 105,95 | 103,95 | -1,55 | -1,46% | 63,55K | 14:22:20 | ||
Ekinops SA | 3,89 | 4,00 | 3,70 | -0,10 | -2,39% | 44,70K | 14:17:35 | ||
Elior Group | 3,70 | 3,82 | 3,68 | -0,05 | -1,33% | 1,28M | 14:20:50 | ||
Elis Services SA | 22,62 | 22,74 | 22,32 | +0,20 | +0,89% | 90,24K | 13:57:26 | ||
Engie | 15,64 | 15,69 | 15,38 | -0,15 | -0,92% | 2,64M | 14:22:22 | ||
Eramet | 101,90 | 101,90 | 98,70 | +1,20 | +1,19% | 38,34K | 14:22:18 | ||
EssilorLuxottica | 208,30 | 208,30 | 205,10 | +1,90 | +0,92% | 148,69K | 14:19:58 | ||
Esso Societe Anonyme Francaise | 186,80 | 187,00 | 180,20 | +6,40 | +3,55% | 27,20K | 14:22:39 | ||
Eurazeo | 77,05 | 79,15 | 75,85 | -2,25 | -2,84% | 78,29K | 14:18:40 | ||
Euroapi | 3,24 | 3,27 | 3,19 | +0,03 | +0,81% | 112,35K | 14:14:14 | ||
Eurofins Scientific SE | 58,52 | 59,10 | 58,06 | -0,72 | -1,22% | 69,60K | 14:19:03 | ||
Euronext | 92,00 | 92,05 | 89,70 | +2,20 | +2,45% | 60,78K | 14:21:16 | ||
Eutelsat Communications SA | 4,28 | 4,30 | 4,20 | +0,01 | +0,19% | 92,97K | 14:21:04 | ||
Exail Tech | 21,60 | 22,10 | 21,55 | -0,55 | -2,48% | 4,76K | 14:20:14 | ||
Exclusive Networks | 20,30 | 20,45 | 20,15 | +0,05 | +0,25% | 9,25K | 14:19:22 | ||
Fermentalg | 0,614 | 0,638 | 0,600 | +0,012 | +1,99% | 402,29K | 14:21:47 | ||
Fnac Darty SA | 32,95 | 33,20 | 32,65 | -0,05 | -0,15% | 5,12K | 14:18:01 | ||
Forvia | 15,96 | 16,52 | 15,81 | -0,51 | -3,07% | 259,90K | 14:21:33 | ||
Gaztransport et Technigaz SA | 135,60 | 135,60 | 133,40 | +1,80 | +1,35% | 19,43K | 14:20:09 | ||
Gecina SA | 102,30 | 103,00 | 101,80 | -0,80 | -0,78% | 13,11K | 14:15:03 | ||
Genfit SA | 3,49 | 3,50 | 3,43 | +0,02 | +0,58% | 104,66K | 14:18:33 | ||
Gensight Biologics | 0,39 | 0,41 | 0,39 | -0,01 | -3,09% | 63,69K | 13:49:59 | ||
Getlink | 16,75 | 16,77 | 16,58 | +0,08 | +0,45% | 119,14K | 14:19:02 | ||
Gl Events | 20,40 | 20,55 | 20,20 | +0,10 | +0,49% | 16,27K | 13:44:39 | ||
Graines Voltz | 29,20 | 29,40 | 28,20 | +1,00 | +3,55% | 0,74K | 12:55:09 | ||
Groupe ALTAREA | 99,90 | 101,40 | 99,60 | -1,70 | -1,67% | 2,08K | 14:20:44 | ||
Groupe SEB | 113,90 | 114,80 | 113,30 | -1,20 | -1,04% | 13,39K | 14:08:33 | ||
Guerbet | 36,85 | 36,95 | 36,35 | +0,50 | +1,38% | 2,68K | 14:20:07 | ||
Guillemot Corp | 6,720 | 6,780 | 6,700 | -0,020 | -0,30% | 10,01K | 14:00:09 | ||
Haulotte Groupe | 2,73 | 2,73 | 2,55 | +0,17 | +6,64% | 35,19K | 14:22:03 | ||
Hermes International | 2.290,00 | 2.299,00 | 2.269,00 | +7,00 | +0,31% | 18,26K | 14:22:35 | ||
High Co SA | 3,28 | 3,28 | 3,24 | +0,04 | +1,23% | 3,83K | 12:16:50 | ||
Icade | 28,06 | 28,14 | 27,80 | -0,08 | -0,28% | 28,89K | 14:21:57 | ||
ID Logistics | 382,50 | 383,50 | 380,00 | +0,50 | +0,13% | 1,86K | 14:21:38 | ||
Imerys | 35,58 | 35,66 | 35,28 | +0,24 | +0,68% | 16,84K | 14:22:20 | ||
Innate Pharma | 2,3900 | 2,3900 | 2,3400 | +0,0500 | +2,14% | 75,84K | 14:18:08 | ||
Inter Parfums | 48,20 | 48,55 | 48,10 | -0,50 | -1,03% | 5,38K | 14:20:20 | ||
Inventiva | 3,55 | 3,67 | 3,49 | +0,14 | +4,11% | 74,30K | 14:13:16 | ||
Ipsen | 121,00 | 121,60 | 119,80 | -0,40 | -0,33% | 14,36K | 14:19:02 | ||
Ipsos | 66,85 | 67,20 | 66,30 | -0,15 | -0,22% | 14,16K | 14:21:39 | ||
Jacquet Metal | 17,98 | 18,32 | 17,96 | -0,22 | -1,21% | 10,87K | 14:21:17 | ||
JC Decaux SA | 21,54 | 21,56 | 21,00 | +0,50 | +2,38% | 31,89K | 14:19:53 | ||
Kaufman & Broad SA | 31,90 | 31,90 | 31,20 | +0,55 | +1,75% | 9,19K | 14:18:02 | ||
Kering | 332,20 | 342,90 | 330,55 | -9,05 | -2,65% | 85,24K | 14:22:26 | ||
Klepierre | 25,50 | 25,56 | 25,30 | -0,14 | -0,55% | 119,49K | 14:20:04 | ||
L'Oreal | 447,55 | 453,10 | 446,75 | -5,95 | -1,31% | 134,84K | 14:22:35 | ||
La Francaise | 34,02 | 34,02 | 33,82 | 0,00 | 0,00% | 25,57K | 14:22:13 | ||
La Francaise de l'Energie | 37,20 | 38,15 | 37,10 | -0,60 | -1,59% | 2,69K | 14:19:53 | ||
Lacroix Group | 25,80 | 25,80 | 25,40 | 0,00 | 0,00% | 0,40K | 13:23:37 | ||
Latecoere | 0,0126 | 0,0130 | 0,0126 | -0,0001 | -0,79% | 395,35K | 14:03:11 | ||
Lectra | 33,85 | 34,00 | 33,80 | +0,10 | +0,30% | 835,00 | 12:49:51 | ||
Legrand | 100,95 | 103,00 | 100,35 | -2,55 | -2,46% | 262,38K | 14:22:11 | ||
Lhyfe | 4,16 | 4,28 | 4,16 | -0,06 | -1,42% | 9,07K | 14:19:12 | ||
Lisi SA | 28,40 | 28,40 | 27,45 | +0,85 | +3,09% | 14,57K | 14:22:15 | ||
LNA Sante SA | 20,90 | 20,90 | 20,45 | +0,35 | +1,70% | 2,50K | 14:19:47 | ||
Louis Vuitton | 781,00 | 790,60 | 779,30 | -5,00 | -0,64% | 150,98K | 14:21:44 | ||
Maisons du Monde | 4,99 | 5,01 | 4,90 | +0,03 | +0,60% | 26,10K | 13:55:41 | ||
Manitou BF SA | 26,90 | 27,40 | 26,90 | -0,55 | -2,00% | 3,89K | 13:58:00 | ||
Maurel et Prom | 6,660 | 6,730 | 6,480 | +0,185 | +2,86% | 167,11K | 14:19:36 | ||
Mcphy Energy | 3,19 | 3,36 | 3,16 | -0,02 | -0,47% | 80,65K | 14:05:30 | ||
Medincell | 14,14 | 14,18 | 13,54 | +0,44 | +3,21% | 85,49K | 14:22:09 | ||
Memscap | 7,880 | 7,980 | 7,680 | 0,000 | 0,00% | 11,15K | 14:16:11 | ||
Mercialys | 11,18 | 11,18 | 11,05 | +0,02 | +0,18% | 71,54K | 14:14:19 | ||
Mersen SA | 39,95 | 39,95 | 39,35 | +0,60 | +1,52% | 22,67K | 14:18:07 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,50 | 13,50 | 13,34 | +0,18 | +1,35% | 33,20K | 14:11:19 | ||
Michelin | 36,90 | 37,09 | 36,77 | +0,03 | +0,08% | 436,05K | 14:21:28 | ||
Myhotelmatch | 1,0500 | 1,0750 | 1,0500 | 0,0000 | 0,00% | 4,99K | 14:11:24 | ||
Nacon | 1,15 | 1,16 | 1,14 | +0,02 | +1,41% | 34,74K | 14:15:00 | ||
Nanobiotix | 6,75 | 6,80 | 6,70 | -0,05 | -0,66% | 8,86K | 14:22:18 | ||
Neoen | 29,90 | 30,34 | 29,44 | -0,54 | -1,77% | 74,45K | 14:20:27 | ||
Nexans SA | 108,50 | 110,90 | 108,10 | -2,30 | -2,08% | 32,16K | 14:15:17 | ||
Nexity | 12,13 | 12,23 | 12,02 | -0,07 | -0,57% | 49,68K | 14:21:40 | ||
Orange | 10,82 | 10,83 | 10,77 | +0,05 | +0,46% | 2,02M | 14:22:26 | ||
Orapi | 6,48 | 6,48 | 6,30 | +0,00 | +0,00% | 0 | 16/05 | ||
Orege | 0,309 | 0,322 | 0,308 | -0,009 | -2,83% | 19,72K | 11:42:48 | ||
Orpea | 13,6600 | 14,0980 | 13,2400 | -0,3200 | -2,29% | 294,25K | 14:18:59 | ||
Ose Pharma International SA | 7,58 | 7,80 | 7,46 | +0,04 | +0,53% | 168,15K | 14:18:49 | ||
OVH | 6,54 | 6,58 | 6,47 | +0,04 | +0,54% | 126,62K | 14:17:23 | ||
Pernod Ricard | 147,65 | 150,60 | 147,05 | -2,55 | -1,70% | 181,71K | 14:22:44 | ||
Peugeot Invest | 111,00 | 111,40 | 110,60 | -0,20 | -0,18% | 1,01K | 13:17:02 | ||
Phaxiam Therapeutics | 3,0550 | 3,0550 | 3,0050 | +0,0050 | +0,16% | 5,27K | 14:21:58 | ||
Pierre et Vacances SA | 1,51 | 1,52 | 1,50 | 0,00 | 0,00% | 126,62K | 14:06:44 | ||
Plastic Omnium | 11,80 | 11,99 | 11,74 | -0,11 | -0,92% | 47,32K | 14:20:17 | ||
Plastiques du Val de Loire | 2,80 | 2,81 | 2,74 | +0,04 | +1,45% | 14,10K | 12:39:13 | ||
Poxel SA | 0,62 | 0,68 | 0,61 | -0,04 | -6,60% | 366,56K | 14:14:25 | ||
Prodways | 0,757 | 0,785 | 0,745 | -0,013 | -1,69% | 55,00K | 13:21:20 | ||
Publicis | 105,70 | 106,30 | 105,55 | -1,20 | -1,12% | 58,95K | 14:22:02 | ||
Quadient | 19,76 | 19,76 | 19,48 | +0,24 | +1,23% | 7,76K | 14:11:09 | ||
Remy Cointreau | 91,65 | 95,10 | 91,00 | -2,40 | -2,55% | 37,14K | 14:20:46 | ||
Renault | 49,83 | 50,38 | 49,43 | -0,03 | -0,06% | 274,56K | 14:22:13 | ||
Rexel | 27,18 | 27,60 | 26,93 | -0,67 | -2,41% | 293,40K | 14:21:36 | ||
Rubis | 32,04 | 32,10 | 31,86 | -0,06 | -0,19% | 58,06K | 14:21:17 | ||
Safran | 208,40 | 209,00 | 206,30 | +0,60 | +0,29% | 157,90K | 14:22:14 | ||
Saint Gobain | 81,06 | 81,46 | 80,36 | -0,54 | -0,66% | 601,00K | 14:21:33 | ||
Sanofi | 89,58 | 90,41 | 89,39 | -0,66 | -0,73% | 533,52K | 14:22:00 | ||
Sartorius Stedim | 198,95 | 205,40 | 198,50 | -6,75 | -3,28% | 22,46K | 14:20:45 | ||
Schneider Electric | 228,75 | 232,35 | 227,55 | -4,10 | -1,76% | 358,83K | 14:22:06 | ||
SCOR | 29,76 | 30,18 | 28,12 | -2,42 | -7,52% | 1,55M | 14:22:06 | ||
Seche Environ | 103,20 | 103,20 | 101,40 | 0,00 | 0,00% | 780,00 | 14:12:36 | ||
Sergeferrari G | 7,36 | 7,40 | 7,35 | +0,02 | +0,27% | 1,37K | 13:51:41 | ||
SES SA | 5,06 | 5,10 | 5,02 | +0,01 | +0,10% | 218,17K | 14:10:47 | ||
Smcp | 2,40 | 2,54 | 2,37 | -0,10 | -3,81% | 101,86K | 14:20:05 | ||
SocGen | 27,10 | 27,36 | 27,04 | -0,16 | -0,59% | 970,99K | 14:22:33 | ||
Societe BIC SA | 66,20 | 66,30 | 65,70 | +0,10 | +0,15% | 8,34K | 14:20:15 | ||
Sodexo SA | 85,30 | 85,80 | 84,40 | +2,15 | +2,59% | 71,84K | 14:14:58 | ||
Soitec | 111,90 | 111,90 | 109,50 | +0,90 | +0,81% | 52,61K | 14:21:50 | ||
Solocal | 0,0601 | 0,0645 | 0,0560 | -0,0044 | -6,82% | 346,66K | 14:09:36 | ||
Solutions 30 | 2,1920 | 2,2620 | 2,1480 | -0,0700 | -3,09% | 627,68K | 14:21:47 | ||
Solvay | 33,34 | 33,39 | 32,59 | -0,26 | -0,77% | 108,82K | 14:20:01 | ||
Sopra Steria | 218,80 | 221,40 | 218,00 | -2,00 | -0,91% | 9,91K | 14:21:11 | ||
Spie | 36,68 | 36,76 | 36,06 | +0,66 | +1,83% | 61,65K | 14:11:56 | ||
SRP Groupe SA | 0,988 | 0,990 | 0,972 | +0,014 | +1,44% | 2,13K | 13:28:27 | ||
Stellantis NV | 20,83 | 21,11 | 20,78 | -0,33 | -1,54% | 816,03K | 14:22:30 | ||
STMicro | 38,73 | 38,82 | 38,21 | -0,14 | -0,35% | 610,07K | 14:21:19 | ||
Technip Energies BV | 23,20 | 23,24 | 22,98 | +0,06 | +0,26% | 47,21K | 14:22:39 | ||
Teleperformance | 106,45 | 109,50 | 105,65 | -3,20 | -2,92% | 99,77K | 14:22:16 | ||
TF1 | 8,85 | 8,88 | 8,73 | +0,10 | +1,09% | 48,53K | 14:14:05 | ||
Thales | 166,15 | 166,55 | 165,20 | -1,15 | -0,69% | 36,88K | 14:22:16 | ||
TotalEnergies SE | 67,08 | 67,16 | 66,55 | +0,62 | +0,93% | 1,49M | 14:22:32 | ||
Touax | 4,82 | 4,85 | 4,79 | -0,03 | -0,62% | 5,70K | 12:26:01 | ||
Trigano | 143,90 | 147,40 | 143,00 | -1,70 | -1,17% | 11,75K | 14:15:33 | ||
Ubisoft Entertainment SA | 20,71 | 20,79 | 20,05 | +0,52 | +2,58% | 414,49K | 14:20:33 | ||
Unibail-Rodamco | 79,24 | 79,54 | 78,08 | -0,54 | -0,68% | 111,73K | 14:22:00 | ||
Valeo | 12,56 | 13,26 | 12,47 | -0,61 | -4,60% | 599,91K | 14:22:39 | ||
Vallourec | 16,370 | 16,945 | 16,060 | -0,490 | -2,91% | 622,84K | 14:22:18 | ||
Valneva | 4,154 | 4,174 | 4,076 | +0,082 | +2,01% | 346,75K | 14:21:52 | ||
Vantiva | 0,1382 | 0,1390 | 0,1370 | -0,0006 | -0,43% | 159,03K | 14:22:09 | ||
Veolia Environnement | 30,55 | 30,80 | 30,32 | -0,11 | -0,36% | 602,14K | 14:22:30 | ||
Verallia | 37,18 | 37,46 | 37,04 | -0,10 | -0,27% | 69,57K | 14:18:34 | ||
Verimatrix | 0,453 | 0,460 | 0,453 | -0,006 | -1,31% | 6,02K | 14:05:02 | ||
Vicat | 37,15 | 37,30 | 36,20 | +0,85 | +2,34% | 13,76K | 14:15:55 | ||
Vinci | 115,05 | 115,70 | 114,40 | -0,95 | -0,82% | 351,23K | 14:22:35 | ||
Virbac | 358,00 | 360,00 | 356,50 | -1,50 | -0,42% | 1,26K | 14:14:07 | ||
Vivendi | 10,09 | 10,10 | 10,02 | +0,04 | +0,35% | 371,56K | 14:22:14 | ||
Voltalia SA | 8,97 | 9,04 | 8,89 | -0,06 | -0,66% | 18,71K | 14:18:34 | ||
Vusiongroup | 158,20 | 160,50 | 157,00 | -3,50 | -2,16% | 9,00K | 14:18:16 | ||
Wavestone | 60,90 | 60,90 | 60,00 | +0,10 | +0,16% | 1,78K | 13:54:52 | ||
Wendel | 93,70 | 94,35 | 93,30 | -1,35 | -1,42% | 12,34K | 14:21:30 | ||
Worldline SA | 11,57 | 11,73 | 11,49 | -0,14 | -1,20% | 358,05K | 14:22:30 | ||
X Fab Silicon | 6,95 | 6,95 | 6,81 | +0,05 | +0,65% | 48,62K | 14:17:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão