Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,40 | 40,90 | 39,88 | -0,12 | -0,30% | 2,00M | 07:56:57 | ||
Aier Eye Hospital Group | 12,83 | 12,91 | 12,74 | -0,01 | -0,08% | 46,58M | 07:57:00 | ||
Amoy Diagnostics | 19,36 | 19,69 | 19,27 | -0,09 | -0,46% | 4,15M | 07:56:57 | ||
Amperex Tech A | 206,00 | 207,00 | 201,60 | +4,44 | +2,20% | 24,98M | 07:57:00 | ||
Anker Innovations | 93,78 | 95,50 | 93,70 | -1,18 | -1,24% | 2,09M | 07:56:57 | ||
ArcherMind Tech Nanjing | 39,07 | 39,30 | 38,63 | -0,39 | -0,99% | 3,97M | 07:56:57 | ||
Autek China | 18,93 | 19,23 | 18,74 | -0,09 | -0,47% | 5,80M | 07:56:57 | ||
Beijing Career | 22,97 | 23,23 | 22,68 | +0,15 | +0,66% | 1,59M | 07:56:48 | ||
Beijing Easpring Material Tech | 42,81 | 43,17 | 41,30 | +1,29 | +3,11% | 28,54M | 07:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,01 | 36,47 | -0,32 | -0,87% | 25,60M | 07:57:00 | ||
Beijing Xinleineng Technology | 10,41 | 10,51 | 10,13 | +0,14 | +1,36% | 14,80M | 07:56:57 | ||
BGI Genomics | 40,66 | 40,86 | 40,30 | +0,21 | +0,52% | 1,53M | 07:56:54 | ||
By health | 15,75 | 15,90 | 15,70 | -0,11 | -0,69% | 6,78M | 07:57:00 | ||
Canmax Tech | 21,49 | 21,56 | 21,03 | +0,44 | +2,09% | 10,13M | 07:57:00 | ||
Chengdu ALD Aviation | 15,69 | 16,30 | 15,50 | -0,66 | -4,04% | 15,79M | 07:56:57 | ||
Chengdu RML Technology Co | 50,25 | 50,55 | 49,92 | +0,07 | +0,14% | 2,33M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 35,09 | 35,35 | 34,19 | +0,82 | +2,39% | 19,62M | 07:57:00 | ||
CNGR Advanced | 53,59 | 53,75 | 52,57 | +0,92 | +1,75% | 3,66M | 07:57:00 | ||
Cofoe Medical Technology | 38,13 | 38,60 | 37,88 | -0,37 | -0,96% | 487,98K | 07:56:48 | ||
Contec Medical | 16,02 | 16,09 | 15,85 | +0,16 | +1,01% | 1,63M | 07:57:00 | ||
East Money Information | 13,06 | 13,11 | 12,97 | +0,02 | +0,15% | 113,49M | 07:57:00 | ||
Edan Instruments Inc | 9,65 | 9,73 | 9,58 | -0,04 | -0,41% | 4,87M | 07:56:57 | ||
Eit Environmental | 14,14 | 14,53 | 13,45 | +0,66 | +4,90% | 11,49M | 07:56:57 | ||
Eoptolink Tech | 88,66 | 89,98 | 87,11 | -1,18 | -1,31% | 21,01M | 07:57:00 | ||
EVE Energy | 38,96 | 39,23 | 36,90 | +1,87 | +5,04% | 41,66M | 07:57:00 | ||
Fibocom Wireless | 17,34 | 17,36 | 16,95 | +0,29 | +1,70% | 20,13M | 07:57:00 | ||
Focus Lightings Tech | 9,43 | 9,44 | 9,28 | +0,07 | +0,75% | 11,40M | 07:57:00 | ||
Fujian Boss Software | 13,24 | 13,40 | 13,20 | -0,08 | -0,60% | 5,01M | 07:57:00 | ||
Goke Microelectronics | 48,01 | 48,10 | 46,88 | +0,61 | +1,29% | 2,31M | 07:56:57 | ||
Guangdong Aofei Data A | 12,23 | 12,32 | 11,85 | +0,30 | +2,52% | 76,28M | 07:57:00 | ||
Guangdong Dowstone Tech | 10,68 | 10,77 | 10,50 | +0,08 | +0,76% | 7,85M | 07:56:57 | ||
Guangdong Hybribio Biotech | 6,00 | 6,09 | 5,98 | -0,01 | -0,17% | 5,16M | 07:57:00 | ||
Guangdong South New Media | 37,95 | 38,14 | 37,10 | +0,26 | +0,69% | 3,25M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,75 | 29,15 | 28,65 | -0,15 | -0,52% | 2,73M | 07:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30,48 | 30,66 | 30,00 | +0,21 | +0,69% | 9,87M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 56,86 | 58,43 | 55,66 | -1,29 | -2,22% | 10,61M | 07:57:00 | ||
Hithink RoyalFlush Info Network | 120,61 | 121,43 | 119,61 | -0,05 | -0,04% | 4,25M | 07:57:00 | ||
Hunan Zhongke Electric | 9,86 | 9,89 | 9,73 | +0,09 | +0,92% | 7,45M | 07:57:00 | ||
Imeik | 223,40 | 234,98 | 223,00 | +3,01 | +1,37% | 4,94M | 07:57:00 | ||
Ingenic Semiconductor | 60,25 | 60,33 | 59,58 | +0,49 | +0,82% | 3,25M | 07:57:00 | ||
Jafron Biomedical | 28,56 | 29,14 | 28,46 | -0,41 | -1,42% | 4,12M | 07:56:57 | ||
Jiangsu Canlon Building | 9,72 | 9,99 | 9,56 | +0,13 | +1,36% | 3,64M | 07:56:57 | ||
Jiangsu Nata Opto Electr Material | 24,47 | 24,62 | 24,10 | +0,01 | +0,04% | 6,11M | 07:56:54 | ||
Jl Mag Rare-Earth | 14,92 | 14,96 | 14,65 | +0,21 | +1,43% | 9,43M | 07:56:51 | ||
Kanghua Biological | 61,46 | 62,05 | 61,12 | -0,03 | -0,05% | 1,42M | 07:56:51 | ||
Keshun Waterproof A | 6,42 | 6,67 | 6,12 | +0,17 | +2,72% | 63,60M | 07:57:00 | ||
Lakala Payment | 14,23 | 14,25 | 13,96 | +0,12 | +0,85% | 6,51M | 07:56:57 | ||
Lens Technology | 15,29 | 15,30 | 14,81 | +0,39 | +2,62% | 33,88M | 07:57:00 | ||
Lepu Medical Tech Beijing | 15,74 | 16,20 | 15,69 | -0,32 | -1,99% | 14,70M | 07:57:00 | ||
Ligao Foods Co | 36,52 | 37,25 | 36,19 | -0,32 | -0,87% | 1,52M | 07:56:57 | ||
Longshine Tech | 9,45 | 9,48 | 9,20 | +0,16 | +1,72% | 11,84M | 07:56:57 | ||
Marssenger | 19,05 | 20,30 | 18,83 | -0,54 | -2,76% | 26,05M | 07:57:00 | ||
Maxscend Microelectronics | 89,20 | 89,68 | 84,70 | +3,72 | +4,35% | 9,72M | 07:57:00 | ||
Nanjing Hanruibalt | 31,49 | 33,24 | 30,70 | +0,95 | +3,11% | 14,90M | 07:57:00 | ||
Ningbo Ginlong Tech | 62,49 | 62,65 | 58,64 | +4,36 | +7,50% | 13,37M | 07:57:00 | ||
PharmaBlock Sciences A | 32,71 | 32,93 | 32,28 | +0,21 | +0,65% | 3,07M | 07:57:00 | ||
Pharmaron Beijing | 22,08 | 22,26 | 21,56 | +0,26 | +1,19% | 16,72M | 07:57:00 | ||
SG Micro | 73,89 | 75,50 | 73,25 | -1,10 | -1,47% | 2,69M | 07:56:57 | ||
Shandong Intco Medical | 24,46 | 25,07 | 24,38 | -0,37 | -1,49% | 9,96M | 07:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19,58 | 19,81 | 18,83 | +0,71 | +3,76% | 8,16M | 07:57:00 | ||
Shandong Sinocera Func Material | 19,80 | 20,13 | 19,76 | -0,21 | -1,05% | 8,07M | 07:57:00 | ||
Shanghai Fullhan Microelectronics | 31,36 | 31,47 | 30,60 | +0,61 | +1,98% | 2,37M | 07:56:57 | ||
Shanghai Sinyang Semiconductor | 31,36 | 31,39 | 30,89 | +0,22 | +0,71% | 1,60M | 07:56:57 | ||
Shanghai Tofflon Science Tech | 15,09 | 15,51 | 15,07 | -0,32 | -2,08% | 8,07M | 07:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,66 | 4,72 | 4,61 | 0,00 | 0,00% | 21,39M | 07:57:00 | ||
Shengyuan Environmental | 12,60 | 12,72 | 12,55 | +0,02 | +0,16% | 1,38M | 07:57:00 | ||
Shenyang Xingqi Pharma | 195,15 | 199,90 | 190,98 | -2,81 | -1,42% | 2,59M | 07:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,62 | 7,81 | 7,62 | -0,05 | -0,65% | 2,97M | 07:56:51 | ||
Shenzhen Capchem Tech | 31,99 | 32,08 | 30,92 | +0,95 | +3,06% | 9,10M | 07:56:54 | ||
Shenzhen Changhong Tech | 15,00 | 15,08 | 14,63 | +0,25 | +1,70% | 4,12M | 07:56:57 | ||
Shenzhen Dynanonic | 36,69 | 36,88 | 35,50 | +1,06 | +2,98% | 8,37M | 07:57:00 | ||
Shenzhen Fine Made | 23,25 | 23,25 | 22,42 | +0,68 | +3,01% | 2,47M | 07:56:57 | ||
Shenzhen Inovance Tech | 60,00 | 60,33 | 59,55 | -0,15 | -0,25% | 8,48M | 07:56:57 | ||
Shenzhen Kangtai Bio | 19,67 | 19,73 | 19,40 | +0,12 | +0,61% | 6,87M | 07:56:54 | ||
Shenzhen Mindray Bio-Medical | 306,01 | 306,10 | 301,60 | +0,53 | +0,17% | 2,99M | 07:57:00 | ||
Shenzhen SC New Energy A | 70,38 | 70,82 | 66,51 | +4,58 | +6,96% | 15,21M | 07:57:00 | ||
Sino Biological | 76,17 | 76,60 | 75,08 | +0,22 | +0,29% | 661,67K | 07:57:00 | ||
Sino Geophysical | 14,57 | 14,72 | 14,41 | -0,16 | -1,09% | 3,47M | 07:57:00 | ||
Suwen Electric Energy Technology Co | 21,39 | 21,46 | 20,95 | +0,28 | +1,33% | 5,42M | 07:57:00 | ||
Suzhou Maxwell | 139,81 | 141,37 | 134,00 | +7,15 | +5,39% | 4,18M | 07:57:00 | ||
Suzhou TFC Optical | 136,59 | 141,99 | 136,10 | -5,43 | -3,82% | 12,75M | 07:57:00 | ||
SYoung | 18,07 | 18,78 | 18,05 | 0,00 | 0,00% | 5,51M | 07:56:57 | ||
Thunder Software Tech | 50,97 | 52,49 | 46,65 | +4,73 | +10,23% | 37,90M | 07:57:00 | ||
Walvax BioTech | 14,33 | 14,41 | 14,12 | +0,14 | +0,99% | 11,23M | 07:57:00 | ||
Weihai Guangwei Composites | 27,29 | 27,45 | 26,98 | +0,09 | +0,33% | 11,57M | 07:57:00 | ||
Winner Medical | 30,82 | 31,65 | 30,61 | +0,34 | +1,12% | 3,45M | 07:56:54 | ||
Wuhan DR Laser | 58,40 | 59,99 | 54,88 | +1,00 | +1,74% | 23,60M | 07:57:00 | ||
Wuhan Raycus Fiber A | 19,82 | 19,86 | 19,53 | -0,08 | -0,40% | 6,83M | 07:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,19 | 21,39 | 20,40 | +0,82 | +4,03% | 30,94M | 07:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49,22 | 50,33 | 48,69 | +0,02 | +0,04% | 1,47M | 07:56:51 | ||
Xinqianglian | 20,24 | 20,48 | 19,40 | +0,84 | +4,33% | 11,18M | 07:57:00 | ||
Yealink Network Tech | 37,11 | 37,93 | 37,10 | -0,55 | -1,46% | 4,64M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,93 | 61,06 | 58,55 | +0,94 | +1,62% | 6,18M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,42 | 35,20 | 32,33 | +2,29 | +7,13% | 42,51M | 07:57:00 | ||
Zhejiang Tianyu Pharma | 20,84 | 20,85 | 20,34 | +0,24 | +1,17% | 1,04M | 07:56:57 | ||
Zhejiang Windey | 10,50 | 10,62 | 10,20 | +0,31 | +3,04% | 10,31M | 07:57:00 | ||
Zhongfu Information | 14,85 | 14,98 | 14,70 | +0,01 | +0,07% | 2,13M | 07:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,04 | 12,29 | 11,99 | -0,08 | -0,66% | 2,00M | 07:56:57 | ||
Zhuzhou Hongda A | 24,24 | 24,36 | 23,81 | +0,19 | +0,79% | 2,94M | 07:56:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão