Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 10/05 | ||
Beijing eGOVA | 15,03 | 15,43 | 14,93 | -0,27 | -1,77% | 12,60M | 10/05 | ||
Beijing Jetsen Tech Co | 5,17 | 5,24 | 4,89 | +0,13 | +2,58% | 126,32M | 10/05 | ||
Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 10/05 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 10/05 | ||
Beijing Sanju Environmental | 2,42 | 2,50 | 2,41 | -0,07 | -2,81% | 21,88M | 10/05 | ||
Beijing Science Sun Pharma | 8,07 | 8,44 | 8,06 | -0,28 | -3,35% | 7,48M | 10/05 | ||
Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 10/05 | ||
Beijing Strong Biotech | 18,18 | 18,66 | 18,15 | -0,46 | -2,47% | 4,61M | 10/05 | ||
Beijing Thunisoft Co Ltd | 5,75 | 5,97 | 5,73 | -0,15 | -2,54% | 11,39M | 10/05 | ||
Beijing TRS Information Tech | 15,92 | 16,24 | 15,62 | +0,10 | +0,63% | 30,12M | 10/05 | ||
Beijing Ultrapower Software | 9,09 | 9,44 | 9,04 | -0,15 | -1,62% | 62,51M | 10/05 | ||
Beijing Water Business Doctor | 4,99 | 5,14 | 4,97 | -0,09 | -1,77% | 4,20M | 10/05 | ||
BGI Genomics | 42,55 | 44,36 | 42,55 | -0,62 | -1,44% | 5,42M | 10/05 | ||
BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 10/05 | ||
Business intelligence of Oriental Nations | 7,10 | 7,32 | 7,03 | -0,14 | -1,93% | 16,58M | 10/05 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 10/05 | ||
Chengdu Galaxy Magnets | 17,72 | 18,46 | 17,51 | -0,46 | -2,53% | 13,66M | 10/05 | ||
Chenguang Biotech Group | 10,63 | 10,99 | 10,32 | +0,33 | +3,20% | 20,59M | 10/05 | ||
China Resources Chemical Innovative Materials | 8,83 | 8,97 | 8,77 | -0,11 | -1,23% | 3,72M | 10/05 | ||
CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 10/05 | ||
Cofoe Medical Technology | 38,22 | 38,57 | 37,92 | -0,15 | -0,39% | 693,38K | 10/05 | ||
CSPC Innovation | 35,16 | 35,22 | 34,28 | +0,03 | +0,09% | 7,27M | 10/05 | ||
DBG Tech A | 21,66 | 22,60 | 21,65 | -0,90 | -3,99% | 36,44M | 10/05 | ||
East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 10/05 | ||
Edan Instruments Inc | 9,92 | 10,23 | 9,88 | -0,30 | -2,94% | 12,72M | 10/05 | ||
Eit Environmental | 13,84 | 14,06 | 13,75 | -0,08 | -0,57% | 2,66M | 10/05 | ||
Electric Connector | 42,84 | 43,76 | 42,45 | -1,01 | -2,30% | 5,36M | 10/05 | ||
Funshine Culture | 35,17 | 35,90 | 34,87 | -0,24 | -0,68% | 1,62M | 10/05 | ||
Guangdong Dowstone Tech | 11,23 | 11,51 | 11,13 | -0,35 | -3,02% | 18,70M | 10/05 | ||
Guangdong Hybribio Biotech | 6,51 | 6,73 | 6,50 | -0,20 | -2,98% | 7,68M | 10/05 | ||
Guangdong South New Media | 41,37 | 42,58 | 40,58 | +0,91 | +2,25% | 8,74M | 10/05 | ||
Guangzhou Great Power | 24,40 | 25,23 | 24,20 | -0,66 | -2,63% | 18,14M | 10/05 | ||
Guangzhou Shangpin Homellection | 13,70 | 13,86 | 13,52 | -0,12 | -0,87% | 2,35M | 10/05 | ||
Hand Enterprise Solutions Co | 6,47 | 6,64 | 6,40 | -0,11 | -1,67% | 17,14M | 10/05 | ||
Hebei Changshan Biochem Pharma | 11,48 | 11,97 | 11,45 | -0,38 | -3,20% | 28,35M | 10/05 | ||
Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
Huafon Microfibre Shanghai Co | 3,94 | 4,07 | 3,93 | -0,11 | -2,72% | 76,02M | 10/05 | ||
Jiangsu Lihua Animal | 22,28 | 22,70 | 21,90 | -0,05 | -0,22% | 7,01M | 10/05 | ||
Jiangxi Fushine Pharma | 11,40 | 12,20 | 11,38 | -0,44 | -3,72% | 29,93M | 10/05 | ||
Jsti Group | 8,92 | 9,40 | 8,79 | -0,36 | -3,88% | 105,56M | 10/05 | ||
Keshun Waterproof A | 4,68 | 4,79 | 4,50 | +0,07 | +1,52% | 20,42M | 10/05 | ||
Lakala Payment | 14,17 | 14,42 | 14,11 | -0,23 | -1,60% | 7,39M | 10/05 | ||
Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 10/05 | ||
Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 10/05 | ||
Liaoning Oxiranchem Inc | 5,43 | 5,61 | 5,39 | -0,24 | -4,23% | 11,52M | 10/05 | ||
Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 10/05 | ||
Luoyang Longhua Heat Trans Energy | 6,47 | 6,69 | 6,46 | -0,22 | -3,29% | 20,38M | 10/05 | ||
M Grass Ecology Environment | 2,87 | 2,89 | 2,84 | -0,02 | -0,69% | 19,45M | 10/05 | ||
Maccura Biotechnology | 13,69 | 13,99 | 13,63 | -0,21 | -1,51% | 5,23M | 10/05 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 12,14 | 11,77 | -0,24 | -1,98% | 3,34M | 10/05 | ||
Rianlon | 32,58 | 33,78 | 32,38 | -1,12 | -3,32% | 6,64M | 10/05 | ||
Risen Energy | 12,88 | 13,17 | 12,74 | -0,20 | -1,53% | 19,20M | 10/05 | ||
Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 7,96M | 10/05 | ||
Shandong Intco Medical | 27,79 | 28,15 | 27,33 | +0,11 | +0,40% | 8,76M | 10/05 | ||
Shandong Jincheng Pharma Chemical | 18,28 | 19,42 | 18,12 | -0,26 | -1,40% | 25,39M | 10/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,30 | 19,54 | 19,10 | -0,21 | -1,08% | 5,16M | 10/05 | ||
Shandong Weifang Rainbow Chemical Co | 55,60 | 57,15 | 55,35 | -1,15 | -2,03% | 1,08M | 10/05 | ||
Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 10/05 | ||
Shanghai Ganglian E Commerce | 20,55 | 21,09 | 20,32 | 0,00 | 0,00% | 8,07M | 10/05 | ||
Shanghai Huace Navigation | 31,25 | 31,89 | 30,30 | +1,54 | +5,18% | 18,80M | 10/05 | ||
Shanghai Kinetic Medical Co | 5,08 | 5,23 | 5,06 | -0,11 | -2,12% | 7,16M | 10/05 | ||
Shanghai Tofflon Science Tech | 17,07 | 18,08 | 16,76 | +0,10 | +0,59% | 31,40M | 10/05 | ||
Shanxi Zhendong Pharmaceutical | 5,21 | 5,24 | 5,10 | -0,02 | -0,38% | 38,52M | 10/05 | ||
Shengyuan Environmental | 12,69 | 12,81 | 12,53 | +0,04 | +0,32% | 2,66M | 10/05 | ||
Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 10/05 | ||
Shenzhen Jufei Optoelectronics | 5,04 | 5,17 | 5,01 | -0,07 | -1,37% | 18,79M | 10/05 | ||
Shenzhen Microgate Tech | 7,92 | 8,10 | 7,88 | -0,16 | -1,98% | 11,89M | 10/05 | ||
Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 10/05 | ||
Shenzhen Ysstech Info-Tech | 6,01 | 6,18 | 5,79 | +0,07 | +1,18% | 25,62M | 10/05 | ||
Sino Biological | 80,04 | 82,89 | 79,57 | -1,57 | -1,92% | 2,48M | 10/05 | ||
Sinocare Inc | 23,44 | 24,27 | 23,15 | -0,74 | -3,06% | 5,29M | 10/05 | ||
Sinoseal Holding | 35,46 | 35,96 | 35,00 | -0,33 | -0,92% | 1,98M | 10/05 | ||
Sirio Pharma | 41,76 | 42,90 | 41,48 | -0,30 | -0,71% | 880,80K | 10/05 | ||
Sumavision Technologies | 4,59 | 4,72 | 4,55 | -0,07 | -1,50% | 21,12M | 10/05 | ||
Sunfly Intelligent Technology | 5,51 | 5,69 | 5,45 | -0,13 | -2,31% | 10,14M | 10/05 | ||
Suzhou Electrical Apparatus Sci | 5,20 | 5,20 | 4,30 | +0,87 | +20,09% | 55,39M | 10/05 | ||
Suzhou TFC Optical | 140,33 | 141,72 | 136,49 | -1,68 | -1,18% | 13,82M | 10/05 | ||
Three Squirrels | 26,16 | 26,74 | 25,95 | -0,42 | -1,58% | 5,96M | 10/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,87 | 3,95 | 3,85 | -0,07 | -1,78% | 33,16M | 10/05 | ||
Tianjin Ringpu Bio Tech | 17,24 | 18,28 | 17,15 | -0,46 | -2,60% | 15,08M | 10/05 | ||
Tongyu Heavy Industry | 2,210 | 2,230 | 2,190 | -0,010 | -0,45% | 26,43M | 10/05 | ||
Top Resource Conservation Eng | 6,42 | 6,48 | 6,37 | -0,05 | -0,77% | 6,68M | 10/05 | ||
Truking Tech | 9,20 | 9,73 | 9,18 | -0,17 | -1,81% | 26,21M | 10/05 | ||
Unilumin | 5,45 | 5,62 | 5,42 | -0,14 | -2,50% | 17,83M | 10/05 | ||
Victory Giant Tech | 28,72 | 30,10 | 28,36 | -1,63 | -5,37% | 39,21M | 10/05 | ||
Wangsu Science Tech | 8,83 | 8,99 | 8,67 | -0,08 | -0,90% | 65,99M | 10/05 | ||
Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 10/05 | ||
Wuhan PS Information Tech | 5,14 | 5,30 | 5,11 | -0,23 | -4,28% | 77,42M | 10/05 | ||
Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 10/05 | ||
Wuxi Boton Tech | 14,16 | 14,50 | 14,07 | -0,18 | -1,25% | 9,04M | 10/05 | ||
Yantai Zhenghai Magnetic Mat | 10,96 | 11,21 | 10,89 | -0,19 | -1,70% | 8,70M | 10/05 | ||
Yealink Network Tech | 38,15 | 38,35 | 36,70 | +1,26 | +3,42% | 8,33M | 10/05 | ||
Yusys Tech | 12,43 | 12,78 | 12,38 | -0,16 | -1,27% | 8,56M | 10/05 | ||
Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 10/05 | ||
Zhejiang Garden Bio-chemical | 12,64 | 14,37 | 12,55 | -0,83 | -6,16% | 74,48M | 10/05 | ||
Zhejiang Huace Film TV Co | 7,87 | 8,25 | 7,81 | -0,24 | -2,96% | 124,09M | 10/05 | ||
Zhejiang Windey | 10,40 | 10,44 | 10,06 | +0,24 | +2,36% | 14,35M | 10/05 | ||
Zhonghong Pulin Medical Products Co | 12,54 | 12,76 | 12,46 | -0,15 | -1,18% | 2,04M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão