Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.418,00 | 6.489,95 | 6.377,80 | -13,70 | -0,21% | 163,82K | 26/04 | ||
ACC | 2.532,75 | 2.610,00 | 2.516,00 | -46,85 | -1,82% | 1,11M | 26/04 | ||
Adani Energy Solutions | 1.061,00 | 1.071,45 | 1.046,50 | +10,85 | +1,03% | 2,06M | 26/04 | ||
Adani Enterprises | 3.086,00 | 3.129,90 | 3.066,05 | -29,25 | -0,94% | 662,16K | 26/04 | ||
Adani Green Energy | 1.809,00 | 1.823,30 | 1.797,05 | -3,65 | -0,20% | 287,91K | 26/04 | ||
Adani Ports & SEZ | 1.327,00 | 1.341,60 | 1.321,10 | -3,55 | -0,27% | 2,56M | 26/04 | ||
Adani Power | 593,00 | 601,65 | 587,05 | +0,65 | +0,11% | 1,90M | 26/04 | ||
Adani Total Gas | 920,00 | 926,95 | 918,00 | +1,85 | +0,20% | 568,03K | 26/04 | ||
Aditya Birla Capital | 232,00 | 236,95 | 230,35 | +2,20 | +0,96% | 18,85M | 26/04 | ||
Aditya Birla Fashion | 270,50 | 276,95 | 266,50 | +5,50 | +2,08% | 15,43M | 26/04 | ||
Alkem Laboratories Ltd | 4.915,00 | 4.937,40 | 4.858,00 | +47,35 | +0,97% | 160,18K | 26/04 | ||
Ambuja Cements | 633,10 | 642,00 | 630,10 | -5,25 | -0,82% | 1,66M | 26/04 | ||
APL Apollo Tubes Ltd | 1.549,70 | 1.561,95 | 1.536,00 | -0,20 | -0,01% | 240,64K | 26/04 | ||
Apollo Hospitals | 6.260,70 | 6.380,00 | 6.251,05 | -123,40 | -1,93% | 261,04K | 26/04 | ||
Apollo Tyres | 490,50 | 501,30 | 489,80 | -8,80 | -1,76% | 1,27M | 26/04 | ||
Ashok Leyland | 185,00 | 187,20 | 177,40 | +7,30 | +4,11% | 48,04M | 26/04 | ||
Asian Paints | 2.850,15 | 2.878,20 | 2.837,05 | -11,30 | -0,39% | 625,19K | 26/04 | ||
Astral Ltd | 2.043,00 | 2.043,20 | 1.985,50 | +32,35 | +1,61% | 351,60K | 26/04 | ||
AU Small Finance Bank | 600,90 | 613,40 | 598,15 | -7,95 | -1,31% | 2,41M | 26/04 | ||
Aurobindo Pharma | 1.130,35 | 1.137,50 | 1.104,00 | +26,95 | +2,44% | 1,51M | 26/04 | ||
Avenue Supermarts | 4.562,00 | 4.719,95 | 4.531,50 | -95,10 | -2,04% | 254,29K | 26/04 | ||
Axis Bank | 1.133,00 | 1.141,35 | 1.123,00 | +6,00 | +0,53% | 10,13M | 26/04 | ||
Bajaj Auto | 8.952,05 | 8.994,95 | 8.734,55 | +217,15 | +2,49% | 521,08K | 26/04 | ||
Bajaj Finance | 6.730,80 | 7.000,00 | 6.691,50 | -564,10 | -7,73% | 5,81M | 26/04 | ||
Bajaj Finserv Limited | 1.595,00 | 1.649,05 | 1.578,45 | -60,55 | -3,66% | 5,32M | 26/04 | ||
Bajaj Holdings | 8.152,90 | 8.248,50 | 8.080,00 | -47,65 | -0,58% | 32,48K | 26/04 | ||
Balkrishna Industries Ltd | 2.371,35 | 2.401,55 | 2.360,70 | -19,40 | -0,81% | 263,11K | 26/04 | ||
Bandhan Bank | 184,45 | 185,85 | 183,60 | -0,15 | -0,08% | 6,86M | 26/04 | ||
Bank of Baroda Ltd | 268,95 | 272,70 | 267,35 | +0,30 | +0,11% | 14,77M | 26/04 | ||
Bank of India | 150,40 | 154,40 | 149,20 | +0,05 | +0,03% | 16,20M | 26/04 | ||
Bank of Maharashtra | 67,700 | 69,400 | 65,200 | +2,450 | +3,75% | 94,12M | 26/04 | ||
Berger Paints (I) | 503,50 | 509,45 | 502,00 | -2,20 | -0,44% | 690,71K | 26/04 | ||
Bharat Dynamics | 2.019,85 | 2.093,00 | 2.008,85 | -40,30 | -1,96% | 898,51K | 26/04 | ||
Bharat Elec. | 278,20 | 281,45 | 274,25 | +6,60 | +2,43% | 33,55M | 26/04 | ||
Bharat Electronics | 238,95 | 241,65 | 237,90 | +1,35 | +0,57% | 20,46M | 26/04 | ||
Bharat Forge | 1.311,15 | 1.326,00 | 1.306,35 | -0,70 | -0,05% | 1,07M | 26/04 | ||
Bharat Pet. | 610,00 | 614,70 | 599,10 | +6,60 | +1,09% | 4,95M | 26/04 | ||
Bharti Airtel | 1.327,00 | 1.345,70 | 1.322,00 | -11,70 | -0,87% | 5,29M | 26/04 | ||
Biocon | 308,30 | 313,40 | 292,00 | +16,65 | +5,71% | 45,36M | 26/04 | ||
Bosch | 28.964,60 | 29.189,95 | 28.810,05 | +63,55 | +0,22% | 14,76K | 26/04 | ||
Britannia Industries | 4.800,00 | 4.861,00 | 4.793,00 | -44,15 | -0,91% | 205,14K | 26/04 | ||
BSE | 3.214,00 | 3.229,80 | 3.111,00 | +66,45 | +2,11% | 876,39K | 26/04 | ||
Canara Bank | 618,40 | 624,40 | 614,10 | +1,55 | +0,25% | 5,96M | 26/04 | ||
CG Power and Industrial Solutions | 557,45 | 564,00 | 539,45 | +15,20 | +2,80% | 3,57M | 26/04 | ||
Cholamandalam Inv. and Finance | 1.171,85 | 1.184,70 | 1.150,45 | +16,50 | +1,43% | 1,06M | 26/04 | ||
Cipla | 1.413,00 | 1.417,20 | 1.401,25 | +6,80 | +0,48% | 694,96K | 26/04 | ||
Coal India | 455,15 | 460,45 | 452,20 | +2,70 | +0,60% | 7,20M | 26/04 | ||
Coforge | 5.269,00 | 5.375,00 | 5.170,00 | +58,50 | +1,12% | 515,46K | 26/04 | ||
Colgate-Palmolive India | 2.867,00 | 2.867,45 | 2.777,90 | +67,35 | +2,41% | 296,60K | 26/04 | ||
Container Corp India | 1.067,00 | 1.079,00 | 1.006,20 | +62,20 | +6,19% | 7,64M | 26/04 | ||
Cummins India Ltd | 3.252,95 | 3.267,00 | 3.205,00 | +19,55 | +0,60% | 238,52K | 26/04 | ||
Dabur India | 509,10 | 511,55 | 505,30 | +2,65 | +0,52% | 1,37M | 26/04 | ||
Dalmia Bharat B | 1.799,95 | 1.834,95 | 1.797,00 | -6,50 | -0,36% | 778,30K | 26/04 | ||
Deepak Nitrite Ltd | 2.493,00 | 2.535,00 | 2.405,70 | +70,20 | +2,90% | 873,60K | 26/04 | ||
Delhivery | 457,20 | 464,80 | 455,45 | -2,05 | -0,45% | 908,58K | 26/04 | ||
Divis Laboratories | 4.033,35 | 4.039,00 | 3.836,05 | +189,55 | +4,93% | 1,15M | 26/04 | ||
Dixon Tech | 8.568,05 | 8.607,00 | 8.165,00 | +474,65 | +5,86% | 1,19M | 26/04 | ||
DLF | 908,80 | 911,60 | 893,75 | +15,00 | +1,68% | 4,05M | 26/04 | ||
Dr Reddy’s Laboratories | 6.274,00 | 6.308,85 | 6.178,85 | +55,25 | +0,89% | 412,52K | 26/04 | ||
Dr. Lal PathLabs | 2.390,00 | 2.399,95 | 2.330,65 | +59,35 | +2,55% | 266,83K | 26/04 | ||
Eicher Motors | 4.600,00 | 4.632,85 | 4.572,00 | -15,20 | -0,33% | 364,18K | 26/04 | ||
Escorts Kubota | 3.285,00 | 3.307,30 | 3.200,05 | +34,35 | +1,06% | 228,48K | 26/04 | ||
Fertilisers Chemicals Travancore | 717,00 | 734,95 | 711,05 | +0,15 | +0,02% | 982,65K | 26/04 | ||
Fortis Healthcare (India) | 442,50 | 449,45 | 441,00 | -2,35 | -0,53% | 256,17K | 26/04 | ||
Fsn E-Commerce Ventures | 177,40 | 181,50 | 176,55 | -0,70 | -0,39% | 3,00M | 26/04 | ||
GAIL Ltd | 208,05 | 211,70 | 207,30 | +0,05 | +0,02% | 13,32M | 26/04 | ||
Gland | 1.730,00 | 1.756,70 | 1.722,00 | -8,60 | -0,49% | 166,51K | 26/04 | ||
GMR Airports | 91,30 | 92,40 | 85,60 | +6,15 | +7,22% | 121,20M | 26/04 | ||
Godrej Consumer Products | 1.195,20 | 1.212,00 | 1.189,20 | -6,60 | -0,55% | 792,53K | 26/04 | ||
Godrej Properties | 2.632,05 | 2.644,35 | 2.555,00 | +60,70 | +2,36% | 510,62K | 26/04 | ||
Grasim Industries | 2.337,90 | 2.379,30 | 2.330,05 | -29,55 | -1,25% | 405,49K | 26/04 | ||
Gujarat Gas | 552,50 | 557,10 | 543,75 | +9,30 | +1,71% | 750,46K | 26/04 | ||
Havells India | 1.642,70 | 1.652,70 | 1.568,25 | +82,10 | +5,26% | 4,16M | 26/04 | ||
HCL Tech | 1.475,00 | 1.531,45 | 1.464,95 | -29,15 | -1,94% | 4,33M | 26/04 | ||
HDFC Asset Management | 3.726,10 | 3.786,20 | 3.695,00 | +38,50 | +1,04% | 358,54K | 26/04 | ||
HDFC Bank | 1.511,05 | 1.528,00 | 1.505,55 | +0,30 | +0,02% | 12,43M | 26/04 | ||
HDFC Life | 587,40 | 603,40 | 587,00 | -7,30 | -1,23% | 3,09M | 26/04 | ||
Hero Moto | 4.492,95 | 4.540,80 | 4.466,45 | -5,35 | -0,12% | 497,41K | 26/04 | ||
Hindalco Ind | 648,90 | 661,60 | 643,00 | +2,10 | +0,32% | 7,54M | 26/04 | ||
Hindu Unilever | 2.227,00 | 2.255,00 | 2.218,60 | -3,85 | -0,17% | 2,31M | 26/04 | ||
Hindustan Aeronautics | 3.989,50 | 4.039,95 | 3.966,35 | -11,25 | -0,28% | 1,43M | 26/04 | ||
Hindustan Petroleum | 491,00 | 497,50 | 485,45 | -0,20 | -0,04% | 3,63M | 26/04 | ||
ICICI Bank | 1.113,25 | 1.120,00 | 1.102,75 | -0,50 | -0,04% | 14,15M | 26/04 | ||
ICICI Lombard | 1.690,05 | 1.719,35 | 1.671,00 | -16,75 | -0,98% | 299,76K | 26/04 | ||
ICICI Prudential Life Insurance | 565,55 | 577,90 | 563,50 | +1,40 | +0,25% | 1,33M | 26/04 | ||
IDBI Bank | 88,60 | 90,00 | 88,15 | +0,55 | +0,62% | 10,70M | 26/04 | ||
IDFC First Bank | 84,65 | 86,10 | 83,80 | +1,25 | +1,50% | 55,75M | 26/04 | ||
Indian Bank | 527,00 | 532,95 | 521,20 | -0,05 | -0,01% | 1,63M | 26/04 | ||
Indian Oil Corporation | 171,70 | 172,60 | 169,85 | +1,50 | +0,88% | 17,29M | 26/04 | ||
Indian Railway Catering | 1.043,00 | 1.059,00 | 1.026,60 | +15,20 | +1,48% | 3,36M | 26/04 | ||
Indian Railway Finance | 157,95 | 159,00 | 149,60 | +7,70 | +5,12% | 130,98M | 26/04 | ||
Indraprastha Gas | 460,35 | 463,65 | 453,05 | +7,30 | +1,61% | 1,52M | 26/04 | ||
Indus Towers | 353,00 | 355,45 | 348,60 | +1,35 | +0,38% | 11,21M | 26/04 | ||
IndusInd Bank | 1.450,00 | 1.519,00 | 1.443,30 | -46,10 | -3,08% | 6,13M | 26/04 | ||
Info Edge India | 5.900,00 | 5.999,90 | 5.880,10 | -6,10 | -0,10% | 155,26K | 26/04 | ||
Infosys | 1.432,00 | 1.445,40 | 1.427,00 | -6,45 | -0,45% | 8,06M | 26/04 | ||
InterGlobe Aviation Ltd | 3.932,95 | 3.972,00 | 3.835,00 | +120,40 | +3,16% | 1,76M | 26/04 | ||
IPCA Laboratories | 1.337,10 | 1.343,95 | 1.330,00 | +8,65 | +0,65% | 196,69K | 26/04 | ||
ITC | 440,00 | 443,30 | 436,40 | +2,45 | +0,56% | 14,77M | 26/04 | ||
Jindal | 933,85 | 946,90 | 926,45 | -8,40 | -0,89% | 1,82M | 26/04 | ||
Jio Financial Services | 382,10 | 384,85 | 380,55 | -0,20 | -0,05% | 14,12M | 26/04 | ||
JSW Energy | 600,40 | 609,25 | 599,15 | -4,30 | -0,71% | 1,93M | 26/04 | ||
JSW Infrastructure | 253,05 | 254,25 | 250,65 | +0,85 | +0,34% | 2,60M | 26/04 | ||
JSW Steel | 887,40 | 914,00 | 884,65 | -18,40 | -2,03% | 3,63M | 26/04 | ||
Jubilant FoodWorks Ltd | 437,55 | 442,25 | 436,05 | -1,45 | -0,33% | 951,34K | 26/04 | ||
Kalyan Jewellers India | 420,10 | 421,80 | 415,50 | +2,30 | +0,55% | 1,35M | 26/04 | ||
Kotak Mahindra | 1.614,90 | 1.655,00 | 1.605,00 | -27,55 | -1,68% | 22,14M | 26/04 | ||
KPIT Tech | 1.415,65 | 1.456,00 | 1.376,00 | +41,70 | +3,04% | 1,37M | 26/04 | ||
L&T Finance | 163,65 | 169,50 | 161,10 | -4,10 | -2,44% | 6,57M | 26/04 | ||
L&T Technology Services | 4.816,00 | 4.958,65 | 4.690,00 | -366,85 | -7,08% | 1,71M | 26/04 | ||
Larsen&Toubro | 3.609,00 | 3.660,90 | 3.585,00 | -43,30 | -1,19% | 1,97M | 26/04 | ||
Laurus Labs | 436,55 | 443,85 | 414,60 | +10,65 | +2,50% | 8,55M | 26/04 | ||
LIC Housing Finance Ltd | 662,55 | 672,40 | 657,00 | +1,30 | +0,20% | 1,35M | 26/04 | ||
LIC India | 988,80 | 1.005,50 | 982,00 | +4,30 | +0,44% | 3,36M | 26/04 | ||
LTIMindtree | 4.793,05 | 4.823,55 | 4.639,70 | +158,35 | +3,42% | 757,75K | 26/04 | ||
Lupin | 1.616,00 | 1.624,00 | 1.585,10 | +21,60 | +1,35% | 587,18K | 26/04 | ||
Macrotech Developers | 1.195,50 | 1.227,35 | 1.171,95 | -17,80 | -1,47% | 780,66K | 26/04 | ||
Mahindra & Mahindra | 2.055,00 | 2.103,00 | 2.038,80 | -41,85 | -2,00% | 2,95M | 26/04 | ||
Mahindra & Mahindra Financial | 258,40 | 263,00 | 257,40 | +0,65 | +0,25% | 6,66M | 26/04 | ||
Mankind Pharma | 2.365,00 | 2.452,45 | 2.360,00 | -33,55 | -1,40% | 197,45K | 26/04 | ||
Marico | 518,45 | 518,70 | 510,35 | +8,30 | +1,63% | 1,80M | 26/04 | ||
Maruti Suzuki | 12.760,00 | 13.045,00 | 12.660,00 | -162,50 | -1,26% | 704,14K | 26/04 | ||
Max Financial | 999,75 | 1.024,20 | 995,15 | -18,00 | -1,77% | 756,95K | 26/04 | ||
Max Healthcare Institute | 799,90 | 814,35 | 799,90 | -3,55 | -0,44% | 804,10K | 26/04 | ||
Mazagon Dock | 2.418,00 | 2.524,80 | 2.400,05 | -37,85 | -1,54% | 2,79M | 26/04 | ||
MphasiS | 2.299,95 | 2.372,40 | 2.240,00 | +70,65 | +3,17% | 1,91M | 26/04 | ||
MRF | 130.255,00 | 130.750,00 | 129.632,70 | +622,30 | +0,48% | 3,74K | 26/04 | ||
Nestle India Ltd | 2.495,00 | 2.582,80 | 2.471,05 | -67,65 | -2,64% | 1,32M | 26/04 | ||
NHPC | 92,50 | 94,00 | 91,15 | +1,45 | +1,59% | 66,12M | 26/04 | ||
NMDC | 257,75 | 259,50 | 253,35 | +5,50 | +2,18% | 18,22M | 26/04 | ||
NTPC | 357,20 | 361,40 | 355,00 | -2,00 | -0,56% | 10,99M | 26/04 | ||
Oberoi Realty | 1.506,00 | 1.512,70 | 1.466,95 | +31,80 | +2,16% | 385,33K | 26/04 | ||
Oil India | 629,00 | 636,90 | 616,20 | +16,50 | +2,69% | 6,32M | 26/04 | ||
Oil&Gas Corp | 282,95 | 286,15 | 282,20 | +1,00 | +0,35% | 11,07M | 26/04 | ||
One 97 Communications | 377,00 | 382,00 | 375,80 | -2,05 | -0,54% | 1,16M | 26/04 | ||
Oracle Financial Software | 7.467,00 | 7.525,00 | 7.140,00 | +323,95 | +4,54% | 771,18K | 26/04 | ||
Page Industries | 35.269,95 | 35.837,95 | 35.150,00 | -290,80 | -0,82% | 19,96K | 26/04 | ||
Patanjali Foods | 1.592,00 | 1.605,00 | 1.502,00 | +70,85 | +4,66% | 1,49M | 26/04 | ||
PB Fintech | 1.247,95 | 1.275,00 | 1.218,75 | -15,00 | -1,19% | 1,30M | 26/04 | ||
Persistent Systems | 3.401,90 | 3.519,00 | 3.391,00 | -28,45 | -0,83% | 761,16K | 26/04 | ||
Petronet LNG | 307,30 | 312,00 | 303,80 | +4,70 | +1,55% | 8,71M | 26/04 | ||
PI Industries | 3.770,10 | 3.781,00 | 3.740,00 | +14,05 | +0,37% | 166,80K | 26/04 | ||
Pidilite Industries | 2.978,85 | 3.004,95 | 2.916,40 | +59,40 | +2,03% | 250,10K | 26/04 | ||
Piramal Enterprises Ltd | 923,50 | 934,95 | 907,95 | +15,55 | +1,71% | 3,17M | 26/04 | ||
Polycab India | 5.575,05 | 5.651,85 | 5.547,05 | -58,05 | -1,03% | 510,15K | 26/04 | ||
Poonawalla Fincorp | 485,000 | 496,900 | 484,000 | -8,000 | -1,62% | 1,86M | 26/04 | ||
Power Finance Corporation | 406,40 | 412,00 | 405,10 | -0,65 | -0,16% | 10,41M | 26/04 | ||
Power Grid | 292,35 | 296,15 | 291,45 | -0,95 | -0,32% | 15,58M | 26/04 | ||
Prestige Estates Projects | 1.355,25 | 1.360,00 | 1.291,00 | +44,35 | +3,38% | 561,80K | 26/04 | ||
Punjab Bank | 136,70 | 138,10 | 136,00 | +0,80 | +0,59% | 33,00M | 26/04 | ||
Rail Vikas Nigam | 289,05 | 295,00 | 282,25 | +1,90 | +0,66% | 24,62M | 26/04 | ||
REC | 457,10 | 461,75 | 452,30 | +5,85 | +1,30% | 10,54M | 26/04 | ||
Reliance Ind | 2.911,00 | 2.930,00 | 2.900,00 | -8,95 | -0,31% | 4,71M | 26/04 | ||
Samvardhana Motherson International Ltd | 130,90 | 132,30 | 127,45 | +3,70 | +2,91% | 38,35M | 26/04 | ||
SBI Cards | 750,00 | 765,00 | 741,00 | -8,40 | -1,11% | 2,05M | 26/04 | ||
SBI Life Insurance | 1.415,00 | 1.466,85 | 1.411,20 | -29,45 | -2,04% | 2,18M | 26/04 | ||
Shree Cement | 24.040,10 | 24.295,00 | 23.951,00 | +68,50 | +0,29% | 15,71K | 26/04 | ||
Shriram Finance | 2.500,00 | 2.536,95 | 2.337,00 | +8,15 | +0,33% | 4,16M | 26/04 | ||
Siemens Ltd | 5.746,10 | 5.808,20 | 5.697,85 | +16,55 | +0,29% | 153,71K | 26/04 | ||
Sjvn Ltd | 134,400 | 137,400 | 131,750 | +1,450 | +1,09% | 35,19M | 26/04 | ||
Sona BLW Precision Forgings | 648,10 | 671,25 | 646,50 | -19,30 | -2,89% | 1,31M | 26/04 | ||
SRF | 2.630,40 | 2.659,00 | 2.621,00 | -8,50 | -0,32% | 345,75K | 26/04 | ||
State Bank | 803,00 | 816,90 | 798,90 | -9,70 | -1,19% | 14,96M | 26/04 | ||
Steel Authority of India | 167,75 | 170,50 | 163,65 | +2,80 | +1,70% | 91,14M | 26/04 | ||
Sun Pharma AR | 1.515,00 | 1.532,00 | 1.500,05 | -5,15 | -0,34% | 1,79M | 26/04 | ||
Sun TV Network Ltd | 665,00 | 667,60 | 628,50 | +30,05 | +4,73% | 2,50M | 26/04 | ||
Supreme Industries | 4.400,00 | 4.450,00 | 4.101,00 | +96,50 | +2,24% | 584,23K | 26/04 | ||
Suzlon Energy | 41,65 | 42,15 | 41,25 | -0,50 | -1,19% | 18,18M | 26/04 | ||
Syngene International Ltd | 699,30 | 704,90 | 685,85 | +0,20 | +0,03% | 1,35M | 26/04 | ||
Tata Chemicals | 1.120,65 | 1.132,50 | 1.116,15 | +7,85 | +0,71% | 1,17M | 26/04 | ||
Tata Communications | 1.751,00 | 1.764,85 | 1.738,05 | +7,60 | +0,44% | 316,71K | 26/04 | ||
Tata Consult | 3.823,45 | 3.876,80 | 3.802,55 | -28,75 | -0,75% | 2,04M | 26/04 | ||
Tata Consumer Products | 1.100,75 | 1.111,80 | 1.084,05 | -5,50 | -0,50% | 3,43M | 26/04 | ||
Tata Elxsi Limited | 7.100,00 | 7.195,00 | 7.082,00 | +6,10 | +0,09% | 124,98K | 26/04 | ||
Tata Motors | 1.000,00 | 1.008,95 | 996,60 | -1,25 | -0,12% | 7,93M | 26/04 | ||
Tata Motors DV Ltd | 672,85 | 677,90 | 661,10 | +0,35 | +0,05% | 922,20K | 26/04 | ||
Tata Power | 436,60 | 440,50 | 432,50 | +5,15 | +1,19% | 14,32M | 26/04 | ||
Tata Steel Ltd | 166,05 | 170,70 | 165,25 | -1,65 | -0,98% | 65,33M | 26/04 | ||
Tata Technologies | 1.070,50 | 1.081,90 | 1.070,00 | +1,20 | +0,11% | 403,36K | 26/04 | ||
Tech Mahindra | 1.280,55 | 1.347,00 | 1.241,00 | +90,25 | +7,58% | 20,43M | 26/04 | ||
The Federal Bank | 157,15 | 158,55 | 156,05 | +1,20 | +0,77% | 15,10M | 26/04 | ||
The Indian Hotels | 571,55 | 584,80 | 560,35 | -5,70 | -0,99% | 6,90M | 26/04 | ||
Titan Company | 3.590,75 | 3.593,25 | 3.556,30 | +19,65 | +0,55% | 798,74K | 26/04 | ||
Torrent Pharmaceuticals | 2.698,45 | 2.729,20 | 2.685,10 | +4,15 | +0,15% | 146,64K | 26/04 | ||
Torrent Power Ltd | 1.489,80 | 1.519,95 | 1.485,50 | -20,00 | -1,32% | 227,01K | 26/04 | ||
Trent | 4.317,95 | 4.373,00 | 4.293,45 | -5,20 | -0,12% | 622,02K | 26/04 | ||
Tube Invest India | 3.650,00 | 3.659,00 | 3.535,00 | +76,15 | +2,13% | 160,60K | 26/04 | ||
TVS Motor Company | 2.017,00 | 2.038,80 | 1.995,65 | +11,25 | +0,56% | 809,10K | 26/04 | ||
UltraTech | 9.749,00 | 9.777,00 | 9.646,90 | +65,25 | +0,67% | 265,70K | 26/04 | ||
Union Bank of India | 151,20 | 153,30 | 150,30 | +1,20 | +0,80% | 13,99M | 26/04 | ||
United Phosphorus | 508,15 | 513,90 | 502,50 | +2,25 | +0,44% | 2,82M | 26/04 | ||
United Spirits | 1.199,75 | 1.219,00 | 1.188,00 | +4,90 | +0,41% | 766,18K | 26/04 | ||
Varun Beverages | 1.454,55 | 1.470,00 | 1.423,05 | +12,60 | +0,87% | 1,24M | 26/04 | ||
Vedanta | 396,10 | 402,95 | 386,00 | +15,05 | +3,95% | 24,58M | 26/04 | ||
Vodafone Idea | 13,85 | 14,20 | 12,70 | -0,05 | -0,36% | 3,86B | 26/04 | ||
Voltas | 1.460,00 | 1.461,00 | 1.426,15 | +32,60 | +2,28% | 1,63M | 26/04 | ||
Wipro | 465,00 | 475,80 | 461,60 | +4,00 | +0,87% | 10,74M | 26/04 | ||
Yes Bank | 26,10 | 26,45 | 25,95 | +0,15 | +0,58% | 251,67M | 26/04 | ||
Zee Entertainment Enterprises | 146,20 | 149,00 | 143,10 | +3,50 | +2,45% | 21,76M | 26/04 | ||
Zomato | 188,50 | 190,45 | 186,35 | +3,80 | +2,06% | 33,77M | 26/04 | ||
Zydus Lifesciences | 948,00 | 958,65 | 944,50 | -3,25 | -0,34% | 697,08K | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão