Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.698,00 | 6.747,95 | 6.545,00 | +157,25 | +2,40% | 317,78K | 10:59:57 | ||
Adani Energy Solutions | 1.049,60 | 1.066,00 | 1.045,60 | -15,60 | -1,46% | 3,17M | 11:00:02 | ||
Adani Green Energy | 1.790,00 | 1.805,00 | 1.759,20 | -7,65 | -0,43% | 517,35K | 10:59:59 | ||
Adani Power | 606,50 | 624,60 | 604,70 | -5,95 | -0,97% | 5,89M | 10:59:56 | ||
Adani Total Gas | 932,85 | 969,85 | 925,00 | +3,75 | +0,40% | 2,50M | 11:00:02 | ||
Ambuja Cements | 624,10 | 630,90 | 609,15 | +4,20 | +0,68% | 6,29M | 10:59:58 | ||
Avenue Supermarts | 4.605,00 | 4.642,45 | 4.578,00 | +1,20 | +0,03% | 255,96K | 11:00:03 | ||
Bajaj Holdings | 8.086,00 | 8.250,00 | 8.014,30 | -30,15 | -0,37% | 37,18K | 10:59:57 | ||
Bank of Baroda Ltd | 279,55 | 283,90 | 279,00 | -1,95 | -0,69% | 12,36M | 10:59:57 | ||
Berger Paints (I) | 520,00 | 526,00 | 510,90 | +11,45 | +2,25% | 1,11M | 10:59:57 | ||
Bharat Electronics | 235,15 | 237,40 | 230,75 | +1,40 | +0,60% | 19,17M | 10:59:59 | ||
Bosch | 30.624,00 | 30.899,95 | 29.356,05 | +1.267,95 | +4,32% | 87,64K | 10:59:58 | ||
Canara Bank | 628,70 | 631,00 | 623,05 | +6,75 | +1,09% | 4,32M | 10:59:58 | ||
Cholamandalam Inv. and Finance | 1.302,25 | 1.309,80 | 1.206,00 | +108,95 | +9,13% | 7,34M | 10:59:59 | ||
Colgate-Palmolive India | 2.814,50 | 2.863,75 | 2.785,40 | -10,35 | -0,37% | 269,19K | 10:59:56 | ||
Dabur India | 528,55 | 536,05 | 508,00 | +20,80 | +4,10% | 7,09M | 10:59:59 | ||
DLF | 895,30 | 901,00 | 882,00 | +3,45 | +0,39% | 3,10M | 10:59:57 | ||
GAIL Ltd | 205,20 | 210,15 | 201,70 | -3,90 | -1,87% | 17,42M | 10:59:55 | ||
Godrej Consumer Products | 1.232,50 | 1.254,60 | 1.217,50 | +13,00 | +1,07% | 1,15M | 10:59:56 | ||
Havells India | 1.667,50 | 1.706,85 | 1.650,05 | +3,50 | +0,21% | 2,98M | 10:59:59 | ||
Hindustan Aeronautics | 3.944,50 | 3.973,10 | 3.931,40 | +5,15 | +0,13% | 1,01M | 10:59:54 | ||
ICICI Lombard | 1.697,45 | 1.735,30 | 1.695,15 | -13,20 | -0,77% | 320,14K | 10:59:51 | ||
ICICI Prudential Life Insurance | 577,50 | 582,00 | 571,05 | +4,60 | +0,80% | 1,42M | 11:00:02 | ||
Indian Oil Corporation | 173,10 | 174,60 | 168,25 | +4,25 | +2,52% | 60,53M | 10:59:59 | ||
Indian Railway Catering | 1.056,05 | 1.076,45 | 1.036,80 | +17,30 | +1,67% | 3,70M | 10:59:59 | ||
Indian Railway Finance | 158,80 | 161,20 | 156,20 | +1,55 | +0,99% | 37,94M | 10:59:59 | ||
Info Edge India | 6.060,00 | 6.101,90 | 5.818,00 | +6,25 | +0,10% | 160,61K | 10:59:58 | ||
InterGlobe Aviation Ltd | 4.112,00 | 4.122,90 | 3.970,10 | +129,70 | +3,26% | 1,20M | 10:59:56 | ||
Jindal | 942,25 | 953,90 | 930,70 | +12,60 | +1,36% | 1,62M | 11:00:03 | ||
Jio Financial Services | 379,95 | 381,35 | 372,50 | +2,95 | +0,78% | 19,65M | 10:59:59 | ||
LIC India | 999,25 | 1.009,80 | 980,70 | +21,00 | +2,15% | 4,96M | 10:59:59 | ||
Marico | 516,55 | 522,80 | 513,40 | -1,45 | -0,28% | 926,22K | 11:00:02 | ||
Pidilite Industries | 2.998,00 | 3.118,00 | 2.965,65 | -51,00 | -1,67% | 545,16K | 11:00:02 | ||
Power Finance Corporation | 467,50 | 476,75 | 443,15 | +25,95 | +5,88% | 55,74M | 10:59:59 | ||
Punjab Bank | 138,25 | 142,50 | 137,35 | -2,80 | -1,99% | 58,40M | 11:00:03 | ||
REC | 551,75 | 557,85 | 510,65 | +44,60 | +8,79% | 83,15M | 10:59:59 | ||
Samvardhana Motherson International Ltd | 130,50 | 131,75 | 129,25 | -0,70 | -0,53% | 11,16M | 10:59:59 | ||
SBI Cards | 729,50 | 735,80 | 725,55 | +1,20 | +0,16% | 921,83K | 10:59:59 | ||
Shree Cement | 24.817,60 | 25.372,55 | 24.472,15 | +372,75 | +1,52% | 98,19K | 10:59:57 | ||
Siemens Ltd | 5.868,50 | 5.975,45 | 5.840,00 | +26,80 | +0,46% | 250,47K | 10:59:57 | ||
SRF | 2.669,00 | 2.686,00 | 2.621,05 | +47,95 | +1,83% | 382,77K | 10:59:54 | ||
Tata Power | 457,80 | 459,95 | 449,25 | +8,55 | +1,90% | 15,87M | 10:59:59 | ||
Torrent Pharmaceuticals | 2.670,00 | 2.688,40 | 2.642,50 | +27,45 | +1,04% | 93,53K | 10:59:59 | ||
Trent | 4.644,50 | 4.676,70 | 4.395,10 | +234,60 | +5,32% | 2,00M | 10:59:53 | ||
TVS Motor Company | 2.080,00 | 2.117,85 | 2.066,55 | +20,00 | +0,97% | 1,59M | 10:59:55 | ||
United Spirits | 1.195,90 | 1.203,60 | 1.175,25 | +18,90 | +1,61% | 1,27M | 11:00:03 | ||
Varun Beverages | 1.512,15 | 1.526,70 | 1.474,00 | +32,70 | +2,21% | 2,52M | 10:59:58 | ||
Vedanta | 409,80 | 413,90 | 397,30 | +11,95 | +3,00% | 12,78M | 10:59:53 | ||
Zomato | 195,30 | 195,95 | 192,75 | +2,15 | +1,11% | 27,37M | 10:59:59 | ||
Zydus Lifesciences | 987,90 | 992,00 | 951,05 | +34,35 | +3,60% | 2,76M | 11:00:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão