Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 80,03 | 80,52 | 79,77 | +0,57 | +0,72% | 10,30M | 10/05 | ||
ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10/05 | ||
Autohome ADR | 29,11 | 29,56 | 28,66 | +0,11 | +0,38% | 310,43K | 10/05 | ||
Baidu | 108,66 | 110,54 | 107,93 | -2,21 | -1,99% | 2,80M | 10/05 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10/05 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10/05 | ||
BeiGene ADS | 161,13 | 166,30 | 161,00 | -7,51 | -4,45% | 196,34K | 10/05 | ||
Bilibili | 14,07 | 14,26 | 13,84 | +0,06 | +0,43% | 6,01M | 10/05 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10/05 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10/05 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10/05 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10/05 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10/05 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10/05 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10/05 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 10/05 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10/05 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10/05 | ||
Daqo New Energy ADR | 17,93 | 19,23 | 17,93 | -1,06 | -5,58% | 2,35M | 10/05 | ||
ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 10/05 | ||
Full Truck Alliance Co | 8,59 | 8,68 | 8,50 | +0,02 | +0,18% | 4,45M | 10/05 | ||
Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 10/05 | ||
Haidilao Intl | 19,90 | 20,05 | 18,98 | +0,92 | +4,85% | 19,83M | 10/05 | ||
Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 10/05 | ||
Huazhu | 39,95 | 40,40 | 39,74 | +0,09 | +0,23% | 1,14M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
iQIYI | 4,890 | 5,030 | 4,820 | -0,045 | -0,91% | 6,22M | 10/05 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10/05 | ||
JD Logistics | 8,99 | 9,03 | 8,74 | +0,05 | +0,56% | 7,21M | 10/05 | ||
JD.com Inc Adr | 32,20 | 32,95 | 32,14 | -0,17 | -0,53% | 7,12M | 10/05 | ||
Kanzhun | 20,76 | 20,90 | 20,23 | +0,39 | +1,91% | 3,39M | 10/05 | ||
Ke Hldg | 17,10 | 17,48 | 16,94 | +0,17 | +1,00% | 6,59M | 10/05 | ||
Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10/05 | ||
Li Auto | 26,69 | 27,38 | 26,41 | -0,61 | -2,23% | 5,21M | 10/05 | ||
Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 10/05 | ||
Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10/05 | ||
Lufax | 4,545 | 4,760 | 4,520 | -0,065 | -1,41% | 1,69M | 10/05 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10/05 | ||
Miniso | 24,69 | 25,03 | 24,27 | -0,10 | -0,40% | 836,33K | 10/05 | ||
NetEase | 98,53 | 99,69 | 97,46 | +0,04 | +0,04% | 771,28K | 10/05 | ||
New Oriental Education&Tech | 84,190 | 85,150 | 83,650 | +0,210 | +0,25% | 850,33K | 10/05 | ||
Nio A ADR | 5,075 | 5,350 | 5,032 | -0,255 | -4,78% | 46,82M | 10/05 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10/05 | ||
PDD Holdings DRC | 136,27 | 140,25 | 136,16 | -0,11 | -0,08% | 4,23M | 10/05 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10/05 | ||
Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 10/05 | ||
RLX Technology | 1,975 | 1,995 | 1,950 | -0,025 | -1,25% | 2,20M | 10/05 | ||
Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 10/05 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10/05 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10/05 | ||
TAL Education | 13,42 | 13,85 | 13,42 | -0,37 | -2,68% | 4,61M | 10/05 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10/05 | ||
Tencent Music Entertainment Group | 13,35 | 13,47 | 13,26 | -0,04 | -0,26% | 7,34M | 10/05 | ||
Trip.com ADR | 53,56 | 53,96 | 53,15 | +0,34 | +0,64% | 2,89M | 10/05 | ||
Vipshop | 15,90 | 16,07 | 15,80 | +0,07 | +0,41% | 2,36M | 10/05 | ||
Weibo Corp | 9,65 | 9,93 | 9,56 | -0,04 | -0,36% | 1,55M | 10/05 | ||
WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10/05 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
Xpeng | 7,74 | 8,29 | 7,68 | -0,43 | -5,21% | 18,30M | 10/05 | ||
Yum China Holdings | 37,83 | 38,28 | 37,56 | -0,26 | -0,70% | 2,24M | 10/05 | ||
YY A | 33,65 | 34,04 | 33,49 | -0,33 | -0,97% | 324,53K | 10/05 | ||
Zhongsheng | 15,02 | 15,42 | 14,92 | -0,20 | -1,31% | 4,65M | 10/05 | ||
ZTO Express Cayman | 20,86 | 21,06 | 20,69 | -0,15 | -0,71% | 1,79M | 10/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão