Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 1,000 | 1,000 | 0,785 | +0,245 | +32,45% | 6,03K | 03/05 | ||
11 AG | 16,180 | 16,560 | 16,040 | -0,240 | -1,46% | 46,98K | 03/05 | ||
4Sc AG | 8,800 | 8,800 | 8,000 | +0,900 | +11,39% | 1,38K | 03/05 | ||
Adesso | 111,60 | 115,80 | 106,80 | +3,80 | +3,53% | 15,55K | 03/05 | ||
ADTRAN | 4,42 | 4,55 | 4,15 | +0,15 | +3,49% | 152,60K | 03/05 | ||
Aixtron SE | 21,860 | 22,040 | 21,460 | +0,470 | +2,20% | 572,31K | 03/05 | ||
All for One Steeb AG | 58,000 | 59,000 | 58,000 | +0,200 | +0,35% | 553,00 | 03/05 | ||
ATOSS Software AG | 242,000 | 243,000 | 236,500 | +4,000 | +1,68% | 5,14K | 03/05 | ||
Basler AG | 11,160 | 11,200 | 10,860 | +0,220 | +2,01% | 16,93K | 03/05 | ||
BB Biotech AG | 43,400 | 43,900 | 43,150 | +0,600 | +1,40% | 19,39K | 03/05 | ||
Bechtle | 45,360 | 45,940 | 44,980 | +0,540 | +1,20% | 88,68K | 03/05 | ||
Cancom AG | 29,900 | 30,200 | 29,780 | +0,100 | +0,34% | 34,85K | 03/05 | ||
Carl Zeiss Medi | 97,800 | 99,750 | 97,200 | +0,450 | +0,46% | 126,79K | 03/05 | ||
Cenit AG | 12,500 | 12,500 | 12,200 | 0,000 | 0,00% | 2,77K | 03/05 | ||
Cherry AG | 2,47 | 2,47 | 2,33 | +0,07 | +2,92% | 31,41K | 03/05 | ||
CompuGroup Medical AG | 28,620 | 29,080 | 28,280 | +0,240 | +0,85% | 44,12K | 03/05 | ||
Data Modul AG | 34,000 | 34,400 | 34,000 | -0,800 | -2,30% | 2,85K | 03/05 | ||
Dr Honle AG | 19,900 | 20,100 | 19,850 | -0,100 | -0,50% | 723,00 | 03/05 | ||
Draegerwerk AG & Co | 50,000 | 50,600 | 49,850 | +0,150 | +0,30% | 10,07K | 03/05 | ||
Dragerwerk AG & Co. St | 44,400 | 44,700 | 44,000 | +0,700 | +1,60% | 844,00 | 03/05 | ||
Eckert & Ziegler Bebig | 38,360 | 38,860 | 37,080 | +1,380 | +3,73% | 53,73K | 03/05 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
ELMOS Semiconductor AG | 75,000 | 76,800 | 74,100 | -0,200 | -0,27% | 15,15K | 03/05 | ||
Evotec AG | 9,760 | 10,070 | 9,720 | -0,135 | -1,36% | 1,94M | 03/05 | ||
Fabasoft AG | 19,450 | 20,200 | 19,200 | -0,450 | -2,26% | 2,96K | 03/05 | ||
First Sensor AG | 58,000 | 58,000 | 58,000 | +0,200 | +0,35% | 236,00 | 03/05 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,40 | -1,75% | 0,23K | 03/05 | ||
Freenet AG | 25,160 | 25,960 | 25,160 | -0,780 | -3,01% | 753,11K | 03/05 | ||
GFT Technologies AG | 28,700 | 28,800 | 28,350 | +0,450 | +1,59% | 17,10K | 03/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,150 | +2,48% | 1,05K | 03/05 | ||
Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 03/05 | ||
Hensoldt | 37,70 | 37,76 | 35,98 | +2,06 | +5,78% | 547,23K | 03/05 | ||
Init Innovation In Traffic Systems AG | 39,000 | 39,000 | 38,800 | -0,300 | -0,76% | 0,47K | 03/05 | ||
Intershop Communications AG | 1,970 | 1,970 | 1,930 | 0,000 | 0,00% | 80,11K | 03/05 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 24,40 | 24,50 | 23,75 | +0,50 | +2,09% | 64,47K | 03/05 | ||
IVU Traffic Technologies AG | 14,550 | 14,700 | 14,500 | -0,100 | -0,68% | 2,46K | 03/05 | ||
Jenoptik | 25,020 | 25,520 | 25,020 | -0,200 | -0,79% | 162,44K | 03/05 | ||
Katek Se | 15,05 | 15,10 | 15,00 | -0,05 | -0,33% | 18,21K | 03/05 | ||
Kontron | 19,32 | 20,12 | 18,24 | +0,31 | +1,63% | 332,40K | 03/05 | ||
KPS | 1,18 | 1,18 | 1,18 | +0,01 | +0,43% | 5,47K | 03/05 | ||
LPKF Laser & Electronics AG | 8,000 | 8,040 | 7,800 | +0,140 | +1,78% | 55,33K | 03/05 | ||
Manz AG | 7,500 | 7,640 | 7,400 | -0,140 | -1,83% | 6,84K | 03/05 | ||
Medigene | 1,545 | 1,590 | 1,455 | -0,005 | -0,32% | 55,81K | 03/05 | ||
Morphosys | 66,650 | 67,000 | 66,000 | +0,550 | +0,83% | 72,58K | 03/05 | ||
Nagarro SE | 74,00 | 74,70 | 71,40 | +1,70 | +2,35% | 18,20K | 03/05 | ||
Nemetschek AG | 83,250 | 83,250 | 79,800 | +3,250 | +4,06% | 97,19K | 03/05 | ||
New Work | 58,80 | 58,80 | 58,80 | -0,90 | -1,51% | 339,00 | 03/05 | ||
Nexus | 52,100 | 52,400 | 52,000 | -0,200 | -0,38% | 0,58K | 03/05 | ||
NFON | 6,10 | 6,10 | 6,10 | -0,10 | -1,61% | 38,00 | 03/05 | ||
Nordex SE | 13,730 | 13,970 | 13,580 | +0,090 | +0,66% | 761,50K | 03/05 | ||
OHB SE | 43,000 | 43,500 | 43,000 | -0,400 | -0,92% | 0,14K | 03/05 | ||
PNE Wind AG | 13,440 | 13,480 | 13,360 | 0,000 | 0,00% | 74,08K | 03/05 | ||
PSI AG | 22,600 | 22,800 | 22,500 | 0,000 | 0,00% | 4,58K | 03/05 | ||
PVA TePla AG | 19,040 | 19,230 | 18,640 | +0,430 | +2,31% | 40,00K | 03/05 | ||
q.beyond | 0,720 | 0,720 | 0,690 | +0,018 | +2,56% | 100,81K | 03/05 | ||
Sartorius AG | 223,00 | 226,50 | 220,00 | +2,00 | +0,90% | 1,58K | 03/05 | ||
secunet Security Networks AG | 150,000 | 152,600 | 148,200 | +1,400 | +0,94% | 1,59K | 03/05 | ||
Serviceware | 12,60 | 12,60 | 12,20 | +0,40 | +3,28% | 1,37K | 03/05 | ||
SFC Energy AG | 19,660 | 19,800 | 19,260 | +0,340 | +1,76% | 35,27K | 03/05 | ||
Shelly AD | 34,90 | 35,20 | 34,80 | -0,30 | -0,85% | 1,14K | 03/05 | ||
Siltronic AG | 74,600 | 75,300 | 70,500 | +4,400 | +6,27% | 94,67K | 03/05 | ||
Singulus Tech | 1,680 | 1,760 | 1,570 | -0,070 | -4,00% | 7,23K | 03/05 | ||
SMA Solar Technology AG | 50,050 | 52,550 | 50,050 | +0,330 | +0,66% | 80,59K | 03/05 | ||
SNP Schneider | 45,20 | 45,20 | 44,50 | 0,00 | 0,00% | 0,46K | 03/05 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Stemmer Imaging | 34,000 | 34,500 | 34,000 | -0,300 | -0,87% | 4,42K | 03/05 | ||
STRATEC Biomedical | 42,500 | 43,150 | 42,450 | -0,350 | -0,82% | 6,12K | 03/05 | ||
Suess Microtec AG | 44,625 | 46,700 | 44,425 | -1,375 | -2,99% | 100,27K | 02/05 | ||
Syzygy AG | 2,900 | 2,900 | 2,820 | +0,040 | +1,40% | 1,02K | 03/05 | ||
TeamViewer | 12,42 | 12,58 | 12,36 | -0,02 | -0,16% | 313,40K | 03/05 | ||
technotrans AG | 21,900 | 22,800 | 21,600 | -0,400 | -1,79% | 7,23K | 03/05 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12,50 | 12,66 | 12,33 | +0,30 | +2,46% | 144,54K | 03/05 | ||
United Internet AG | 22,400 | 22,820 | 22,340 | -0,100 | -0,44% | 264,40K | 03/05 | ||
USU Software AG | 18,050 | 18,200 | 18,050 | -0,150 | -0,82% | 8,23K | 03/05 | ||
Varta | 10,120 | 10,140 | 9,680 | +0,450 | +4,65% | 203,13K | 03/05 | ||
Verbio Vereinigte BioEnergie AG | 20,200 | 20,760 | 20,060 | -0,040 | -0,20% | 69,52K | 03/05 | ||
Viscom AG | 5,980 | 5,980 | 5,980 | 0,000 | 0,00% | 0,68K | 03/05 | ||
Voltabox | 1,22 | 1,22 | 1,09 | +0,17 | +15,64% | 6,04K | 03/05 | ||
YOC AG | 16,800 | 16,800 | 16,500 | +0,500 | +3,07% | 1,45K | 03/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão