Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | 0,000 | 0,00% | 0 | 26/04 | ||
11 AG | 16,500 | 16,500 | 16,420 | +0,080 | +0,49% | 1,50K | 08:05:07 | ||
4Sc AG | 8,000 | 8,000 | 8,000 | +0,100 | +1,27% | 0 | 07:03:16 | ||
Adesso | 107,80 | 110,80 | 107,20 | 0,00 | 0,00% | 0 | 02/05 | ||
ADTRAN | 4,27 | 4,29 | 4,09 | 0,00 | 0,00% | 0 | 02/05 | ||
Aixtron SE | 21,620 | 21,665 | 21,545 | +0,230 | +1,08% | 10,53K | 08:29:40 | ||
All for One Steeb AG | 58,200 | 58,200 | 58,000 | +0,400 | +0,69% | 0,41K | 08:03:33 | ||
ATOSS Software AG | 241,000 | 241,000 | 239,000 | +3,000 | +1,26% | 364,00 | 08:10:05 | ||
Basler AG | 10,900 | 10,980 | 10,900 | -0,040 | -0,37% | 0,35K | 08:13:58 | ||
BB Biotech AG | 43,650 | 43,650 | 43,550 | +0,850 | +1,99% | 0,83K | 08:08:51 | ||
Bechtle | 45,120 | 45,160 | 44,980 | +0,300 | +0,67% | 852,00 | 08:11:27 | ||
Cancom AG | 30,040 | 30,040 | 29,900 | +0,240 | +0,81% | 0,16K | 08:12:00 | ||
Carl Zeiss Medi | 97,400 | 97,950 | 97,400 | +0,050 | +0,05% | 1,85K | 08:13:59 | ||
Cenit AG | 12,400 | 12,400 | 12,400 | -0,100 | -0,80% | 250,00 | 08:02:29 | ||
Cherry AG | 2,41 | 2,41 | 2,41 | +0,01 | +0,42% | 45,00 | 08:02:25 | ||
CompuGroup Medical AG | 28,380 | 28,380 | 28,300 | 0,000 | 0,00% | 1,87K | 08:05:46 | ||
Data Modul AG | 34,800 | 35,400 | 34,000 | 0,000 | 0,00% | 0 | 02/05 | ||
Dr Honle AG | 19,850 | 19,850 | 19,850 | -0,150 | -0,75% | 330,00 | 08:02:12 | ||
Draegerwerk AG & Co | 49,900 | 49,900 | 49,900 | +0,050 | +0,10% | 0,25K | 08:00:22 | ||
Dragerwerk AG & Co. St | 44,300 | 44,300 | 44,300 | +0,600 | +1,37% | 0,08K | 08:00:18 | ||
Eckert & Ziegler Bebig | 37,380 | 37,400 | 37,080 | +0,400 | +1,08% | 1,41K | 08:12:17 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
ELMOS Semiconductor AG | 75,900 | 75,900 | 75,500 | +0,700 | +0,93% | 0,66K | 08:03:31 | ||
Evotec AG | 10,040 | 10,040 | 9,865 | +0,145 | +1,47% | 118,29K | 08:14:06 | ||
Fabasoft AG | 20,200 | 20,200 | 20,200 | +0,300 | +1,51% | 0,00K | 08:04:10 | ||
First Sensor AG | 57,800 | 59,600 | 57,800 | 0,000 | 0,00% | 0 | 02/05 | ||
FORTEC Elektronik AG | 23,00 | 23,00 | 22,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Freenet AG | 25,920 | 25,980 | 25,860 | -0,020 | -0,08% | 34,71K | 08:29:32 | ||
GFT Technologies AG | 28,650 | 28,650 | 28,350 | +0,400 | +1,42% | 0,32K | 08:05:22 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 02/05 | ||
Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 08:02:29 | ||
Hensoldt | 36,20 | 36,50 | 36,10 | +0,56 | +1,57% | 21,53K | 08:14:32 | ||
Init Innovation In Traffic Systems AG | 39,300 | 40,000 | 39,200 | 0,000 | 0,00% | 0 | 02/05 | ||
Intershop Communications AG | 2,020 | 2,020 | 1,980 | 0,000 | 0,00% | 0 | 02/05 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 23,85 | 23,90 | 23,75 | -0,05 | -0,21% | 2,30K | 08:03:02 | ||
IVU Traffic Technologies AG | 14,650 | 14,700 | 14,650 | 0,000 | 0,00% | 0,21K | 08:02:04 | ||
Jenoptik | 25,360 | 25,520 | 25,300 | +0,140 | +0,56% | 8,79K | 08:05:24 | ||
Katek Se | 15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 8,13K | 08:02:12 | ||
Kontron | 19,11 | 20,12 | 19,11 | +0,10 | +0,53% | 29,67K | 08:12:27 | ||
KPS | 1,14 | 1,19 | 1,14 | 0,00 | 0,00% | 0 | 02/05 | ||
LPKF Laser & Electronics AG | 7,900 | 7,910 | 7,850 | +0,040 | +0,51% | 11,73K | 08:10:38 | ||
Manz AG | 7,640 | 7,640 | 7,640 | 0,000 | 0,00% | 0,00K | 08:02:10 | ||
Medigene | 1,500 | 1,500 | 1,455 | -0,050 | -3,23% | 22,60K | 08:08:44 | ||
Morphosys | 66,275 | 66,420 | 66,225 | +0,175 | +0,26% | 0,65K | 08:25:00 | ||
Nagarro SE | 72,10 | 72,35 | 71,40 | -0,20 | -0,28% | 1,09K | 08:12:53 | ||
Nemetschek AG | 80,500 | 80,500 | 79,800 | +0,500 | +0,63% | 1,66K | 08:12:00 | ||
New Work | 59,70 | 60,20 | 59,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Nexus | 52,300 | 52,400 | 51,400 | 0,000 | 0,00% | 0 | 02/05 | ||
NFON | 6,20 | 6,35 | 6,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Nordex SE | 13,665 | 13,785 | 13,635 | +0,025 | +0,18% | 37,33K | 08:29:09 | ||
OHB SE | 43,500 | 43,600 | 43,000 | 0,000 | 0,00% | 0 | 02/05 | ||
PNE Wind AG | 13,420 | 13,480 | 13,420 | -0,020 | -0,15% | 0,29K | 08:09:10 | ||
PSI AG | 22,800 | 22,800 | 22,800 | +0,200 | +0,88% | 0,01K | 08:02:00 | ||
PVA TePla AG | 18,760 | 18,760 | 18,640 | +0,150 | +0,81% | 0,90K | 08:09:54 | ||
q.beyond | 0,698 | 0,700 | 0,698 | -0,004 | -0,57% | 1,02K | 08:03:14 | ||
Sartorius AG | 221,00 | 223,50 | 219,00 | 0,00 | 0,00% | 0 | 02/05 | ||
secunet Security Networks AG | 149,200 | 149,200 | 148,400 | +0,600 | +0,40% | 286,00 | 08:12:14 | ||
Serviceware | 12,20 | 12,20 | 11,60 | 0,00 | 0,00% | 0 | 02/05 | ||
SFC Energy AG | 19,580 | 19,580 | 19,260 | +0,260 | +1,35% | 4,50K | 08:14:15 | ||
Shelly AD | 35,20 | 35,20 | 35,20 | 0,00 | 0,00% | 0,06K | 07:00:17 | ||
Siltronic AG | 71,850 | 71,850 | 70,500 | +1,650 | +2,35% | 10,68K | 08:14:18 | ||
Singulus Tech | 1,750 | 1,780 | 1,645 | 0,000 | 0,00% | 0 | 02/05 | ||
SMA Solar Technology AG | 51,000 | 51,150 | 50,100 | +1,280 | +2,57% | 6,77K | 08:14:15 | ||
SNP Schneider | 44,50 | 44,50 | 44,50 | -0,70 | -1,55% | 0,11K | 08:12:00 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Stemmer Imaging | 34,300 | 34,500 | 34,100 | 0,000 | 0,00% | 0 | 02/05 | ||
STRATEC Biomedical | 42,850 | 43,150 | 42,600 | 0,000 | 0,00% | 0 | 02/05 | ||
Suess Microtec AG | 46,575 | 46,700 | 46,150 | +0,575 | +1,25% | 1,37K | 08:25:51 | ||
Syzygy AG | 2,880 | 2,900 | 2,820 | 0,000 | 0,00% | 0 | 02/05 | ||
TeamViewer | 12,46 | 12,49 | 12,42 | +0,02 | +0,16% | 20,66K | 08:12:39 | ||
technotrans AG | 22,500 | 22,500 | 22,500 | +0,200 | +0,90% | 969,00 | 08:04:30 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12,50 | 12,62 | 12,33 | +0,30 | +2,46% | 14,65K | 08:14:19 | ||
United Internet AG | 22,650 | 22,660 | 22,490 | +0,150 | +0,67% | 2,50K | 08:24:11 | ||
USU Software AG | 18,150 | 18,150 | 18,150 | -0,050 | -0,27% | 1,10K | 08:11:18 | ||
Varta | 9,875 | 9,915 | 9,680 | +0,205 | +2,12% | 12,46K | 08:13:53 | ||
Verbio Vereinigte BioEnergie AG | 20,320 | 20,400 | 20,160 | +0,080 | +0,40% | 11,47K | 08:12:54 | ||
Viscom AG | 5,980 | 6,140 | 5,720 | 0,000 | 0,00% | 0 | 02/05 | ||
Voltabox | 1,11 | 1,11 | 1,09 | +0,06 | +5,21% | 4,00K | 08:07:25 | ||
YOC AG | 16,300 | 16,300 | 15,500 | 0,000 | 0,00% | 0 | 02/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão