Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,20 | 98,23 | 96,89 | +0,64 | +0,66% | 4,34M | 30/05 | ||
Accenture | 284,80 | 290,50 | 284,29 | -8,97 | -3,05% | 5,01M | 30/05 | ||
ADP | 240,91 | 241,79 | 239,64 | +0,82 | +0,34% | 1,53M | 30/05 | ||
AGCO | 104,71 | 106,13 | 104,04 | +0,06 | +0,06% | 752,29K | 21:00:00 | ||
Agilent Technologies | 131,42 | 135,18 | 126,49 | -14,06 | -9,66% | 5,14M | 30/05 | ||
Air Lease | 47,08 | 47,08 | 45,78 | +0,53 | +1,14% | 1,01M | 21:00:00 | ||
Allison Transmission | 75,08 | 75,14 | 74,48 | +0,60 | +0,80% | 354,70K | 21:00:00 | ||
Ametek | 167,70 | 168,21 | 166,24 | +0,99 | +0,59% | 985,02K | 21:00:00 | ||
Amphenol | 133,07 | 133,63 | 132,39 | 0,00 | 0,00% | 3,23M | 30/05 | ||
Applied Industrial Technologies | 191,49 | 193,00 | 190,52 | +1,02 | +0,54% | 165,11K | 30/05 | ||
AptarGroup | 146,16 | 146,98 | 145,00 | +1,32 | +0,91% | 273,18K | 21:00:00 | ||
Arrow Electronics | 130,54 | 131,03 | 128,34 | +1,99 | +1,55% | 308,58K | 21:00:00 | ||
Avery Dennison | 223,48 | 224,19 | 222,07 | +1,53 | +0,69% | 461,51K | 30/05 | ||
Avnet | 54,58 | 54,63 | 53,48 | +1,20 | +2,25% | 922,01K | 30/05 | ||
Ball | 68,66 | 68,72 | 66,60 | +2,12 | +3,19% | 1,90M | 30/05 | ||
Belden | 95,48 | 95,69 | 93,88 | +1,17 | +1,24% | 189,68K | 21:00:00 | ||
Berry Global | 58,69 | 59,03 | 57,88 | +0,79 | +1,36% | 815,11K | 21:00:00 | ||
Boeing | 172,75 | 174,68 | 171,55 | +1,10 | +0,64% | 3,92M | 30/05 | ||
Booz Allen Hamilton | 151,73 | 154,44 | 150,86 | -2,71 | -1,75% | 1,07M | 30/05 | ||
Bread Financial Holdings | 41,15 | 41,46 | 40,47 | +0,44 | +1,08% | 377,74K | 21:00:00 | ||
Broadridge | 195,65 | 195,96 | 193,46 | +1,53 | +0,79% | 547,21K | 21:00:00 | ||
BWX Tech | 89,27 | 89,54 | 88,06 | +1,27 | +1,44% | 429,21K | 21:00:00 | ||
Carlisle | 416,97 | 420,68 | 413,53 | +2,43 | +0,59% | 196,97K | 21:00:00 | ||
Caterpillar | 339,25 | 344,55 | 338,47 | +1,14 | +0,34% | 2,70M | 30/05 | ||
CH Robinson | 84,89 | 85,16 | 83,38 | +0,90 | +1,07% | 1,39M | 30/05 | ||
Cintas | 669,23 | 669,45 | 660,23 | +5,71 | +0,86% | 461,45K | 30/05 | ||
Clean Harbors | 214,47 | 214,68 | 210,80 | +2,88 | +1,36% | 304,00K | 21:00:00 | ||
Cognex | 45,47 | 46,31 | 45,46 | -0,33 | -0,72% | 1,19M | 30/05 | ||
Corpay | 266,54 | 266,94 | 262,71 | +2,53 | +0,96% | 352,15K | 21:00:00 | ||
CoStar | 79,05 | 80,45 | 78,06 | -1,08 | -1,35% | 2,61M | 30/05 | ||
Crane | 147,58 | 147,69 | 144,12 | +3,97 | +2,76% | 153,22K | 21:00:00 | ||
Crown | 83,46 | 83,46 | 81,74 | +1,18 | +1,43% | 537,71K | 21:00:00 | ||
CSX | 33,30 | 33,51 | 33,20 | +0,06 | +0,18% | 12,46M | 30/05 | ||
Cummins | 279,12 | 279,51 | 274,51 | +4,78 | +1,74% | 747,59K | 30/05 | ||
Curtiss-Wright | 279,20 | 279,53 | 277,77 | +2,96 | +1,07% | 122,53K | 21:00:00 | ||
Deere&Company | 368,35 | 368,58 | 364,95 | +3,37 | +0,92% | 1,34M | 30/05 | ||
Deluxe | 22,57 | 22,57 | 22,17 | +0,55 | +2,50% | 198,89K | 21:00:00 | ||
Donaldson | 72,65 | 73,19 | 72,28 | +0,25 | +0,35% | 1,42M | 21:00:00 | ||
Dover | 181,63 | 182,37 | 181,05 | +0,09 | +0,05% | 850,46K | 30/05 | ||
Eaton | 334,20 | 335,12 | 331,47 | +1,31 | +0,39% | 1,20M | 30/05 | ||
Emerson | 110,90 | 111,43 | 110,10 | -0,02 | -0,02% | 2,03M | 30/05 | ||
Enerpac Tool Group | 38,77 | 38,88 | 37,98 | +1,08 | +2,87% | 231,01K | 30/05 | ||
Enersys | 109,05 | 109,20 | 107,16 | +1,68 | +1,56% | 220,61K | 21:00:00 | ||
Enovis | 49,81 | 50,27 | 49,40 | +0,35 | +0,71% | 378,39K | 21:00:00 | ||
Equifax | 229,59 | 230,91 | 227,76 | -1,27 | -0,55% | 561,13K | 30/05 | ||
Euronet | 113,81 | 113,92 | 111,47 | +2,68 | +2,41% | 192,70K | 30/05 | ||
Expeditors Washington | 120,22 | 120,38 | 117,52 | +2,40 | +2,04% | 1,31M | 30/05 | ||
Fastenal | 64,86 | 64,89 | 64,13 | +0,41 | +0,64% | 3,60M | 30/05 | ||
FedEx | 249,58 | 249,70 | 245,51 | +4,47 | +1,82% | 1,08M | 30/05 | ||
Fidelity National Info | 74,08 | 74,88 | 73,77 | -0,40 | -0,54% | 3,08M | 30/05 | ||
Fiserv | 147,88 | 148,68 | 146,80 | +0,06 | +0,04% | 1,82M | 30/05 | ||
Flowserve | 49,09 | 49,14 | 48,62 | +0,48 | +0,99% | 616,09K | 30/05 | ||
Fortive | 73,58 | 73,84 | 73,06 | +0,53 | +0,73% | 986,89K | 21:00:00 | ||
FTI Consulting | 213,43 | 215,08 | 211,95 | +0,91 | +0,43% | 102,99K | 21:00:00 | ||
General Dynamics | 296,08 | 296,66 | 294,32 | +2,60 | +0,89% | 728,14K | 30/05 | ||
General Electric | 164,20 | 165,02 | 163,19 | +0,60 | +0,37% | 4,38M | 30/05 | ||
Genpact | 32,56 | 33,01 | 32,24 | -0,40 | -1,21% | 1,40M | 21:00:00 | ||
Global Payments | 100,57 | 101,54 | 100,09 | +0,08 | +0,08% | 2,02M | 21:00:00 | ||
Graco | 79,09 | 79,58 | 78,75 | +0,46 | +0,59% | 586,20K | 21:00:00 | ||
Graphic Packaging | 27,44 | 27,69 | 27,21 | +0,25 | +0,92% | 1,80M | 30/05 | ||
Heico | 215,11 | 215,93 | 212,37 | +2,05 | +0,96% | 313,72K | 21:00:00 | ||
Heico A | 172,48 | 173,05 | 170,82 | +1,16 | +0,68% | 156,92K | 21:00:00 | ||
Hexcel | 69,06 | 69,43 | 68,36 | +1,03 | +1,51% | 395,93K | 21:00:00 | ||
Hillenbrand | 45,88 | 45,89 | 44,46 | +1,80 | +4,08% | 237,99K | 21:00:00 | ||
Honeywell | 200,91 | 201,28 | 197,40 | +3,84 | +1,95% | 2,31M | 30/05 | ||
Hub Group | 42,67 | 42,95 | 42,30 | +0,30 | +0,71% | 215,40K | 30/05 | ||
Hubbell | 390,81 | 394,75 | 385,14 | +1,52 | +0,39% | 309,26K | 21:00:00 | ||
Huntington Ingalls Industries | 251,22 | 252,63 | 248,11 | +2,92 | +1,18% | 183,64K | 30/05 | ||
IDEX | 205,13 | 209,01 | 204,86 | -2,18 | -1,05% | 1,09M | 21:00:00 | ||
Illinois Tool Works | 237,80 | 237,97 | 234,90 | +2,79 | +1,19% | 1,05M | 30/05 | ||
Ingersoll Rand | 92,00 | 92,07 | 90,64 | +0,91 | +1,00% | 1,66M | 30/05 | ||
International Paper | 44,58 | 44,78 | 43,84 | +0,18 | +0,41% | 3,71M | 30/05 | ||
IPG Photonics | 85,10 | 85,72 | 83,51 | +1,55 | +1,86% | 151,09K | 30/05 | ||
Itron | 108,22 | 109,43 | 107,56 | -0,03 | -0,03% | 247,96K | 30/05 | ||
ITT | 131,44 | 132,96 | 130,35 | +1,00 | +0,77% | 1,01M | 30/05 | ||
Jabil Circuit | 119,22 | 120,34 | 117,45 | +1,89 | +1,61% | 951,56K | 30/05 | ||
Jack Henry&Associates | 161,15 | 162,52 | 160,17 | -0,38 | -0,24% | 338,15K | 30/05 | ||
JB Hunt | 156,95 | 158,20 | 154,78 | +2,30 | +1,49% | 649,36K | 30/05 | ||
Kennametal | 25,46 | 25,46 | 24,73 | +0,78 | +3,16% | 645,18K | 21:00:00 | ||
Keysight Technologies | 138,48 | 139,93 | 138,37 | -0,82 | -0,59% | 744,01K | 21:00:00 | ||
Kirby | 123,07 | 123,10 | 121,21 | +2,19 | +1,81% | 341,85K | 30/05 | ||
Landstar | 178,15 | 180,09 | 176,20 | +2,25 | +1,28% | 228,83K | 30/05 | ||
Lincoln Electrics | 196,95 | 199,06 | 196,54 | +0,46 | +0,23% | 669,62K | 30/05 | ||
Littelfuse | 255,58 | 257,55 | 253,94 | +0,92 | +0,36% | 85,79K | 30/05 | ||
Lockheed Martin | 460,94 | 462,94 | 455,50 | +8,22 | +1,82% | 1,07M | 30/05 | ||
ManpowerGroup | 73,19 | 73,24 | 72,18 | +0,89 | +1,23% | 274,06K | 21:00:00 | ||
Maximus | 85,14 | 85,29 | 84,41 | +1,09 | +1,29% | 213,62K | 21:00:00 | ||
Mettler-Toledo | 1.383,57 | 1.402,51 | 1.367,06 | -53,59 | -3,73% | 200,98K | 30/05 | ||
Moog | 169,01 | 170,08 | 166,78 | +1,24 | +0,74% | 68,27K | 21:00:00 | ||
MRC Global | 13,070 | 13,250 | 12,990 | 0,000 | 0,00% | 464,57K | 21:00:00 | ||
MSA Safety | 178,55 | 179,74 | 178,02 | -0,06 | -0,03% | 159,37K | 30/05 | ||
MSC Industrial Direct | 84,98 | 85,70 | 84,70 | -0,01 | -0,01% | 517,93K | 30/05 | ||
Mueller Industries | 58,26 | 58,29 | 56,95 | +1,58 | +2,79% | 637,83K | 21:00:00 | ||
Nordson | 231,30 | 231,50 | 229,71 | +1,30 | +0,57% | 234,22K | 30/05 | ||
Norfolk Southern | 220,68 | 220,83 | 218,41 | +1,67 | +0,76% | 974,03K | 30/05 | ||
Northrop Grumman | 446,52 | 450,16 | 444,87 | +0,13 | +0,03% | 1,20M | 30/05 | ||
Now Inc | 14,130 | 14,330 | 14,080 | +0,070 | +0,50% | 622,92K | 21:00:00 | ||
O-I Glass | 12,63 | 12,72 | 12,54 | +0,03 | +0,24% | 711,77K | 30/05 | ||
Old Dominion Freight Line | 173,04 | 174,08 | 170,57 | +1,74 | +1,02% | 1,65M | 30/05 | ||
Oshkosh | 112,59 | 113,18 | 110,52 | +1,61 | +1,45% | 280,04K | 30/05 | ||
PACCAR | 105,75 | 106,56 | 105,27 | +0,51 | +0,48% | 1,93M | 30/05 | ||
Packaging America | 181,54 | 181,84 | 179,16 | +2,38 | +1,33% | 301,76K | 21:00:00 | ||
Parker-Hannifin | 524,46 | 525,86 | 520,03 | +1,27 | +0,24% | 591,66K | 30/05 | ||
Paychex | 118,41 | 119,43 | 118,14 | -0,34 | -0,29% | 1,43M | 30/05 | ||
PayPal | 62,51 | 63,34 | 62,13 | +1,46 | +2,39% | 11,85M | 30/05 | ||
Pentair | 79,33 | 79,43 | 78,38 | +0,90 | +1,15% | 739,40K | 21:00:00 | ||
Regal Beloit | 146,65 | 146,99 | 143,65 | +3,10 | +2,16% | 349,07K | 21:00:00 | ||
Republic Services | 182,07 | 182,77 | 180,92 | +0,48 | +0,26% | 1,21M | 30/05 | ||
Revvity | 108,34 | 108,62 | 103,41 | -1,41 | -1,28% | 2,07M | 30/05 | ||
Robert Half | 64,05 | 64,71 | 63,79 | -0,50 | -0,77% | 1,77M | 30/05 | ||
Rockwell Automation | 257,18 | 257,35 | 254,80 | +1,90 | +0,74% | 982,19K | 30/05 | ||
Roper Technologies | 526,58 | 528,83 | 524,32 | -4,36 | -0,82% | 476,49K | 30/05 | ||
Rtx Corp | 105,72 | 105,85 | 104,58 | +1,15 | +1,10% | 4,23M | 30/05 | ||
Ryder System | 120,53 | 120,56 | 118,75 | +1,72 | +1,45% | 207,71K | 30/05 | ||
Sabre Corpo | 3,045 | 3,130 | 2,970 | +0,075 | +2,53% | 2,36M | 30/05 | ||
Sealed Air | 37,69 | 37,72 | 36,77 | +0,92 | +2,50% | 1,21M | 30/05 | ||
Sensata Tech | 40,49 | 40,76 | 40,29 | +0,04 | +0,09% | 1,70M | 21:00:00 | ||
Silgans | 46,47 | 46,59 | 46,07 | +0,28 | +0,61% | 483,22K | 30/05 | ||
Sonoco Products | 59,94 | 60,22 | 59,29 | +0,74 | +1,25% | 998,22K | 21:00:00 | ||
Spirit Aerosystems | 30,32 | 30,66 | 30,06 | +0,13 | +0,43% | 1,06M | 30/05 | ||
Stericycle | 49,30 | 50,30 | 48,88 | -0,20 | -0,40% | 699,36K | 30/05 | ||
TE Connectivity | 148,25 | 148,64 | 147,18 | +0,26 | +0,18% | 1,18M | 30/05 | ||
Teledyne Technologies | 393,88 | 394,17 | 387,34 | +7,94 | +2,06% | 184,14K | 21:00:00 | ||
Terex | 59,28 | 60,04 | 58,24 | +1,13 | +1,94% | 705,84K | 30/05 | ||
Tetra Tech | 209,07 | 210,69 | 207,29 | +1,35 | +0,65% | 200,49K | 30/05 | ||
Textron | 86,25 | 87,04 | 85,92 | +0,21 | +0,24% | 1,04M | 30/05 | ||
Timken | 86,54 | 86,64 | 84,45 | +2,51 | +2,99% | 332,29K | 21:00:00 | ||
Toro | 78,40 | 79,28 | 77,17 | -0,40 | -0,51% | 1,67M | 21:00:00 | ||
Transdigm | 1.321,86 | 1.324,06 | 1.305,42 | +9,57 | +0,73% | 133,63K | 21:00:00 | ||
Trimble | 55,50 | 56,02 | 55,45 | -0,20 | -0,36% | 973,59K | 30/05 | ||
Trinity Industries | 31,11 | 31,11 | 30,81 | +0,61 | +2,00% | 349,26K | 21:00:00 | ||
Triumph | 13,95 | 14,10 | 13,87 | -0,06 | -0,39% | 699,28K | 21:00:00 | ||
Union Pacific | 229,24 | 229,41 | 225,51 | +3,36 | +1,49% | 2,36M | 30/05 | ||
United Parcel Service | 136,86 | 136,99 | 133,58 | +2,45 | +1,82% | 4,08M | 30/05 | ||
United Rentals | 659,39 | 663,15 | 643,00 | +14,50 | +2,25% | 400,51K | 21:00:00 | ||
Universal Display | 175,79 | 176,41 | 174,51 | +0,34 | +0,19% | 372,73K | 30/05 | ||
Verisk | 249,37 | 249,63 | 245,01 | +2,45 | +0,99% | 888,25K | 30/05 | ||
Vishay Intertechnology | 23,38 | 23,58 | 23,34 | 0,00 | 0,00% | 616,99K | 21:00:00 | ||
Waste Management | 206,25 | 206,32 | 203,59 | +2,09 | +1,02% | 1,98M | 30/05 | ||
WESCO | 178,74 | 182,36 | 177,50 | +1,89 | +1,07% | 960,41K | 21:00:00 | ||
Westinghouse Air Brake | 169,07 | 169,16 | 167,40 | +1,58 | +0,94% | 975,71K | 21:00:00 | ||
WestRock Co | 54,23 | 54,36 | 53,47 | +0,80 | +1,50% | 1,44M | 21:00:00 | ||
Wex | 184,09 | 184,93 | 181,80 | +1,83 | +1,00% | 286,48K | 21:00:00 | ||
Woodward | 185,01 | 185,24 | 182,59 | +2,24 | +1,23% | 332,79K | 30/05 | ||
WW Grainger | 907,47 | 913,09 | 903,21 | -3,10 | -0,34% | 291,19K | 30/05 | ||
Xerox | 13,81 | 13,90 | 13,62 | +0,27 | +1,99% | 1,60M | 30/05 | ||
XPO | 106,40 | 108,44 | 105,99 | -1,01 | -0,94% | 705,65K | 21:00:00 | ||
Xylem | 139,41 | 140,16 | 137,06 | +1,82 | +1,32% | 1,33M | 21:00:00 | ||
Zebra | 316,62 | 319,55 | 315,31 | -0,31 | -0,10% | 233,84K | 30/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão