Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 41,71 | 43,40 | 41,50 | -1,14 | -2,66% | 587,31K | 12:16:59 | ||
A Capital Holding | 1,496 | 1,597 | 1,460 | -0,075 | -4,77% | 3,51M | 12:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 61,70 | 62,99 | 61,53 | -0,86 | -1,38% | 174,02K | 12:16:59 | ||
Ahly dev & inv | 19,35 | 20,00 | 19,25 | -0,49 | -2,47% | 66,82K | 12:16:59 | ||
Al Ezz | 18,56 | 19,40 | 18,50 | -0,37 | -1,96% | 92,96K | 12:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,614 | 0,634 | 0,595 | -0,014 | -2,23% | 49,88M | 12:16:59 | ||
Alexandria Containers and goods | 33,28 | 34,32 | 33,25 | -0,82 | -2,40% | 461,37K | 12:16:59 | ||
Alx mineral oi | 6,64 | 6,89 | 6,61 | -0,16 | -2,35% | 1,09M | 12:16:59 | ||
Amer Group Holding | 0,757 | 0,780 | 0,725 | +0,017 | +2,30% | 14,12M | 12:16:59 | ||
Arab cotton gi | 5,230 | 5,390 | 4,960 | +0,140 | +2,75% | 405,67K | 12:16:59 | ||
Arab Developers Holding | 0,350 | 0,390 | 0,340 | -1,820 | -83,87% | 32,31M | 12:16:59 | ||
Arabia Invest | 0,596 | 0,601 | 0,578 | +0,001 | +0,17% | 29,46M | 12:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,270 | 0,282 | 0,268 | 0,000 | 0,00% | 3,98M | 12:16:59 | ||
AT Lease | 3,88 | 3,95 | 3,85 | -0,01 | -0,26% | 96,10K | 12:16:59 | ||
B Investments | 16,07 | 16,69 | 16,00 | -0,18 | -1,11% | 123,12K | 12:16:59 | ||
Barka egypt ba | 10,76 | 10,90 | 10,63 | +0,04 | +0,37% | 48,70K | 12:16:59 | ||
Beltone Financial Hld | 2,690 | 2,740 | 2,600 | -0,030 | -1,10% | 18,48M | 12:16:59 | ||
Cairo Invest RE | 13,82 | 13,94 | 13,72 | +0,02 | +0,14% | 230,30K | 12:16:59 | ||
Cairo oil & so | 0,177 | 0,184 | 0,177 | 0,000 | 0,00% | 11,81M | 12:16:59 | ||
Cairo poultry | 6,20 | 6,31 | 6,10 | +0,06 | +0,98% | 853,21K | 12:16:59 | ||
Ceramica Remas | 0,644 | 0,663 | 0,630 | +0,014 | +2,22% | 3,03M | 12:16:59 | ||
Ceramics&porcl | 8,380 | 8,850 | 8,330 | -0,280 | -3,23% | 364,20K | 12:16:59 | ||
CI Capital | 4,32 | 4,44 | 4,30 | +0,02 | +0,47% | 181,19K | 12:16:59 | ||
Cleopatra Hospital | 6,20 | 6,25 | 6,15 | +0,04 | +0,65% | 163,20K | 12:16:59 | ||
Com intl bk | 75,00 | 75,65 | 74,29 | +0,77 | +1,04% | 2,24M | 12:16:59 | ||
Copper for Commercial Investment RE Dev | 0,358 | 0,366 | 0,340 | +0,004 | +1,13% | 2,53M | 12:16:59 | ||
Credit Agricole Egypt | 19,52 | 20,10 | 19,50 | -0,44 | -2,20% | 238,66K | 12:16:59 | ||
Delta sugar | 53,33 | 54,30 | 52,70 | -1,04 | -1,91% | 125,63K | 12:16:59 | ||
Dice Sport & Casual Wear | 1,207 | 1,230 | 1,200 | -0,009 | -0,74% | 1,87M | 12:16:59 | ||
E-finance | 22,51 | 23,30 | 22,11 | -0,53 | -2,30% | 819,20K | 12:16:59 | ||
Eastern co | 22,16 | 22,90 | 22,16 | -0,49 | -2,16% | 313,87K | 12:16:59 | ||
Edita Food | 27,30 | 28,25 | 27,00 | +0,27 | +1,00% | 239,67K | 12:16:59 | ||
EFG Hermes Holdings | 14,25 | 14,39 | 14,07 | +0,13 | +0,92% | 2,32M | 12:16:59 | ||
Egypt Aluminum | 81,31 | 84,90 | 80,15 | -2,69 | -3,20% | 414,57K | 12:16:59 | ||
Egypt chem ind | 6,79 | 7,00 | 6,77 | -0,20 | -2,86% | 803,05K | 12:16:59 | ||
Egypt gas | 35,22 | 35,51 | 34,85 | -0,06 | -0,17% | 74,13K | 12:16:59 | ||
Egypt intl phr | 33,80 | 34,98 | 33,05 | +0,30 | +0,90% | 193,82K | 12:16:59 | ||
Egypt kuwait h | 0,800 | 0,811 | 0,790 | -0,005 | -0,62% | 1,05M | 12:16:59 | ||
Egypt Kuwait Holding | 30,12 | 31,80 | 29,88 | -0,95 | -3,06% | 1,21M | 12:16:59 | ||
Egypt media pr | 12,95 | 13,49 | 12,80 | -0,20 | -1,52% | 204,57K | 12:16:59 | ||
Egyptian fin&i | 63,50 | 63,50 | 62,03 | -0,50 | -0,78% | 13,09K | 12:16:59 | ||
Egyptian resor | 5,350 | 5,520 | 5,210 | -0,140 | -2,55% | 3,10M | 12:16:59 | ||
Egyptian Transport & Commercial Services | 2,85 | 2,96 | 2,81 | -0,08 | -2,73% | 2,26M | 12:16:59 | ||
Egyptn hous&de | 0,426 | 0,450 | 0,425 | -0,025 | -5,54% | 24,97M | 12:16:59 | ||
El kahera hous | 1,26 | 1,30 | 1,23 | 0,00 | 0,32% | 198,35K | 12:16:59 | ||
El Nasr Clothing & Textiles | 2,190 | 2,300 | 2,140 | -0,120 | -5,20% | 2,14M | 12:16:59 | ||
El Saeed Contracting & RE Inv | 0,660 | 0,684 | 0,657 | 0,000 | 0,00% | 1,73M | 12:16:59 | ||
El Sewedy Electric | 33,85 | 34,80 | 33,85 | -0,65 | -1,88% | 995,44K | 12:16:59 | ||
Emaar Misr for Development SAE | 5,280 | 5,330 | 4,870 | +0,640 | +13,79% | 63,24M | 12:16:59 | ||
Exp dev bk of | 19,48 | 19,75 | 19,35 | -0,09 | -0,46% | 73,37K | 12:16:59 | ||
Ezz steel | 60,83 | 61,99 | 60,25 | -0,17 | -0,28% | 222,92K | 12:16:59 | ||
Fawry Banking and Payment | 6,00 | 6,11 | 5,78 | +0,23 | +3,99% | 14,80M | 12:16:59 | ||
Gadwa for Industrial Development | 3,350 | 3,410 | 3,210 | +0,060 | +1,82% | 851,70K | 12:16:59 | ||
Gb auto s.a.e | 9,95 | 10,01 | 9,60 | +0,17 | +1,74% | 1,35M | 12:16:59 | ||
Giza contracti | 0,333 | 0,345 | 0,330 | -0,001 | -0,30% | 2,99M | 12:16:59 | ||
Glaxo egypt | 27,84 | 28,94 | 27,22 | -0,94 | -3,27% | 17,64K | 12:16:59 | ||
Housing & dev | 39,49 | 39,90 | 39,10 | +0,05 | +0,13% | 29,38K | 12:16:59 | ||
Ibnsina Pharma | 2,240 | 2,310 | 2,170 | -0,050 | -2,18% | 9,78M | 12:16:59 | ||
Industrial Engineering | 15,44 | 16,10 | 15,35 | -0,28 | -1,78% | 92,43K | 12:16:59 | ||
Intl agri prod | 11,110 | 11,490 | 10,920 | +0,040 | +0,36% | 364,22K | 12:16:59 | ||
Iron Steel for Mines Quarries | 2,830 | 2,940 | 2,780 | -0,050 | -1,74% | 5,45M | 12:16:59 | ||
Islamic Bank | 37,76 | 38,40 | 37,50 | -0,24 | -0,63% | 824,38K | 12:16:59 | ||
Ismalia poultr | 6,340 | 6,600 | 6,250 | -0,130 | -2,01% | 100,04K | 12:16:59 | ||
Juhayna Food Industries | 15,38 | 15,50 | 15,05 | +0,26 | +1,72% | 343,88K | 12:16:59 | ||
K.zayat pestic | 5,73 | 5,88 | 5,65 | +0,02 | +0,35% | 143,18K | 12:16:59 | ||
Macro Pharmaceutical | 2,08 | 2,18 | 2,08 | -0,03 | -1,42% | 987,40K | 12:16:59 | ||
Madinet Nasr for Housing and Development | 3,26 | 3,35 | 3,24 | -0,05 | -1,51% | 4,12M | 12:16:59 | ||
Maridv & oil s | 0,226 | 0,226 | 0,194 | +0,037 | +19,58% | 3,51M | 12:16:59 | ||
Medical Packaging Company | 0,996 | 1,023 | 0,970 | -0,004 | -0,40% | 6,13M | 12:16:59 | ||
Mena invest | 1,33 | 1,37 | 1,23 | +0,10 | +7,99% | 4,66M | 12:16:59 | ||
Misr Cement | 13,99 | 14,50 | 13,91 | -0,10 | -0,71% | 92,32K | 12:16:59 | ||
Misr chem indu | 35,84 | 37,00 | 35,60 | -0,42 | -1,16% | 54,48K | 12:16:59 | ||
Misr El Gadida for Housing Dev | 9,27 | 9,53 | 9,22 | -0,13 | -1,38% | 5,32M | 12:16:59 | ||
Misr Fertilizers | 39,09 | 40,25 | 39,00 | -0,62 | -1,56% | 473,68K | 12:16:59 | ||
Misr National Steel | 2,800 | 2,830 | 2,710 | +0,040 | +1,45% | 5,71M | 12:16:59 | ||
MM Group | 6,50 | 6,50 | 6,20 | +0,05 | +0,78% | 1,02M | 12:16:59 | ||
Nasr civil wor | 5,32 | 5,56 | 5,29 | -0,11 | -2,03% | 2,84M | 12:16:59 | ||
Natl soc gen b | 28,68 | 29,98 | 28,50 | -0,61 | -2,08% | 47,37K | 12:16:59 | ||
Obour Land | 8,55 | 8,65 | 8,02 | +0,35 | +4,27% | 3,52M | 12:16:59 | ||
ODIN Investments SAE | 1,659 | 1,720 | 1,640 | -0,041 | -2,41% | 846,62K | 12:16:59 | ||
Orascom Construction Ltd | 250,35 | 258,00 | 246,00 | +0,38 | +0,15% | 63,03K | 12:16:59 | ||
Orascom Hotels | 9,57 | 9,60 | 9,32 | 0,00 | 0,00% | 1,34M | 12:16:59 | ||
Orascom Invest | 0,312 | 0,318 | 0,308 | -0,002 | -0,64% | 12,01M | 12:16:59 | ||
Oriental weave | 18,71 | 19,00 | 18,30 | +0,01 | +0,05% | 289,10K | 12:16:59 | ||
Palm hill dev | 3,020 | 3,130 | 2,940 | -0,050 | -1,63% | 24,54M | 12:16:59 | ||
Pioneer Properties for Urban Development | 2,30 | 2,42 | 2,28 | -0,08 | -3,36% | 2,76M | 12:16:59 | ||
Prime holding | 0,5350 | 0,5800 | 0,5220 | -0,0640 | -10,68% | 1,42M | 12:16:59 | ||
Qalaa Holdings | 2,130 | 2,260 | 2,060 | -0,140 | -6,17% | 73,51M | 12:16:59 | ||
Raya Contact Center | 4,80 | 5,00 | 4,78 | -0,13 | -2,64% | 479,65K | 12:16:59 | ||
Raya Holding | 3,06 | 3,22 | 2,94 | -0,13 | -4,08% | 1,08M | 12:16:59 | ||
Shams hous&dev | 5,660 | 5,800 | 5,520 | +0,040 | +0,71% | 1,24M | 12:16:59 | ||
Sharm Dreams Co. for Tourism Inv. | 13,68 | 14,43 | 13,58 | -0,46 | -3,25% | 239,84K | 12:16:59 | ||
Sidi kerir pet | 26,65 | 27,77 | 26,41 | -0,41 | -1,52% | 1,40M | 12:16:59 | ||
Taaleem Management Services | 7,37 | 7,49 | 7,00 | 0,00 | 0,00% | 728,54K | 12:16:59 | ||
Talat mostafa | 59,65 | 60,98 | 57,70 | +0,15 | +0,25% | 9,12M | 12:16:59 | ||
TAQA Arabia | 9,15 | 9,50 | 9,07 | -0,14 | -1,51% | 688,13K | 12:16:59 | ||
Telecom egypt | 31,64 | 32,50 | 31,50 | -0,08 | -0,25% | 165,58K | 12:16:59 | ||
Tenth of Ramadan | 1,99 | 2,03 | 1,97 | 0,00 | 0,00% | 1,92M | 12:16:59 | ||
The Arab Dairy Products Co. | 1,801 | 1,835 | 1,770 | -0,011 | -0,61% | 1,46M | 12:16:59 | ||
United housing | 4,71 | 4,88 | 4,60 | +0,03 | +0,64% | 122,59K | 12:16:59 | ||
Zahraa maadi i | 5,89 | 6,10 | 5,80 | -0,16 | -2,65% | 2,22M | 12:16:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão