| SPDR Euro Stoxx 50 | FEZ | 50,34 | -0,32% | 2,02M | 01/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7824 | +1,03% | 127,46K | 11:00:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7828 | +1,06% | 360,87K | 10:18:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | 0,00% | 0 | 01/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | +1,23% | 115,57K | 10:33:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,68 | -0,63% | 226,28K | 10:56:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,26 | -0,60% | 123,01K | 10:55:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,21 | -0,48% | 16,30K | 11:06:57 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,21 | -0,65% | 86,68K | 10:54:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,67 | -0,52% | 60,84K | 10:53:01 | |
| SPDR Portfolio Europe | SPEU | 41,03 | -0,25% | 5,47K | 01/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | +0,22% | 11,51K | 09:16:30 | |
| HSBC EURO STOXX 50 | H4ZA | 51,92 | -0,48% | 0,36K | 10:49:58 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,12 | -0,26% | 3,19K | 11:10:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,67 | +0,51% | 4,35K | 10:53:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,34 | -0,30% | 7,40K | 11:11:06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.821 | -2,14% | 22,89K | 10:56:47 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,73 | -1,58% | 127,00 | 11:06:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | +0,57% | 8,75K | 11:01:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,27 | -0,46% | 10,15K | 10:51:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,68 | +0,54% | 4,59K | 11:01:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,420 | -0,94% | 2,39K | 10:53:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,67 | -0,58% | 598,00 | 10:19:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,67 | +0,48% | 1,93K | 10:33:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,54 | -0,57% | 13,46K | 10:52:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,88 | -0,55% | 12,40K | 11:03:29 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,336 | +3,73% | 0 | 08:08:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 576,40 | -0,39% | 0 | 10:41:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.300,5 | +0,44% | 8,55K | 10:48:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,24 | -0,44% | 18,91K | 10:43:11 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.475 | -1,22% | 12,62K | 07:18:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178,52 | +0,39% | 4,33K | 10:59:11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,04 | -0,49% | 5,22K | 10:56:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,10 | -0,51% | 2,00 | 09:45:52 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,68 | -0,30% | 3,53K | 10:54:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.438,0 | +0,51% | 2,83K | 11:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,37 | -1,04% | 6,21K | 11:01:07 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,18 | -0,50% | 3,97K | 11:00:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,42 | -0,56% | 3,64K | 10:56:54 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,04 | -0,45% | 193,00 | 10:55:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,19 | -1,77% | 268,00 | 08:27:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,75 | -0,54% | 2,27K | 10:48:42 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,32 | -1,34% | 3,03K | 10:21:31 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178,80 | -0,55% | 2,08K | 11:12:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,66 | -0,35% | 0,06K | 10:27:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,76 | -0,49% | 0,31K | 08:01:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,44 | -1,56% | 0 | 08:21:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.993,0 | +0,45% | 180,00 | 08:57:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,96 | -0,35% | 259,00 | 11:11:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,28 | -0,43% | 4,04K | 10:46:52 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.460 | -1,46% | 1,60K | 07:16:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,84 | -0,55% | 780,00 | 10:45:30 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.404 | -0,11% | 10,77K | 10:52:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,89 | -0,50% | 56,00 | 10:58:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,52 | -1,61% | 1,14K | 10:31:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,500 | -0,38% | 2,18K | 08:55:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,46 | -0,40% | 1,38K | 10:41:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,39 | -0,27% | 0 | 08:04:02 | |
| SPDR Euro Stoxx 50 | FEZ | 867,30 | -1,29% | 5,16K | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 191,34 | +0,63% | 0,01K | 11:08:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,84 | -0,58% | 2,78K | 10:19:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.761 | -0,91% | 11,82K | 10:34:56 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,04 | -0,50% | 3,10K | 09:54:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,60 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.382,8 | +0,32% | 586,00 | 10:57:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,23 | -0,41% | 3,67K | 10:24:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,84 | -0,26% | 1,23K | 10:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,69 | -0,34% | 4,04K | 10:17:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.859,5 | +0,36% | 5,97K | 10:41:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,60 | -0,88% | 583,00 | 09:16:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,68 | -0,43% | 0 | 10:19:56 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,50 | -0,35% | 2,29K | 10:16:45 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.217,0 | 0,00% | 0 | 01/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,10 | -0,32% | 3,16K | 10:10:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,67 | +1,86% | 8,15K | 10:30:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,56 | -0,26% | 0,02K | 11:09:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,70 | -0,91% | 82,00 | 10:09:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90,71 | -0,66% | 2,52K | 07:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110,16 | -0,51% | 2,00 | 09:53:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,91 | -0,35% | 510,00 | 10:00:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | -0,34% | 0,38K | 08:50:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,25 | -0,34% | 809,00 | 10:30:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.244,25 | 0,00% | 0 | 01/05 | |
| Deka EURO STOXX 50 | ELFA | 110,12 | -0,25% | 0,11K | 10:27:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,78 | -0,25% | 0 | 10:17:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | +0,40% | 0 | 10:16:53 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 245,83 | 0,00% | 0 | 01/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,75 | -1,68% | 0 | 08:20:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.830 | +0,16% | 1,08K | 10:53:41 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,22 | -0,30% | 0 | 10:16:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,70 | -0,42% | 173,00 | 09:32:46 | |
| HSBC EURO STOXX 50 | H4ZA | 51,91 | -0,46% | 0,10K | 08:30:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,67 | +0,41% | 0 | 10:16:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | -0,46% | 0,00K | 09:52:16 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,00 | 0,00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,64 | 0,00% | 0 | 01/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,63 | -0,41% | 0 | 10:21:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,25 | -0,29% | 0 | 10:16:49 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 131,62 | +0,61% | 74,00 | 10:40:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,745 | -1,34% | 0 | 08:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,42 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | +1,63% | 0 | 08:35:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,69 | -0,29% | 0 | 10:17:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,15 | -1,16% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,80 | -0,65% | 0,34K | 09:55:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,92 | -0,14% | 28,00 | 08:08:22 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,20 | -0,55% | 0,75K | 10:30:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,22 | -0,46% | 0 | 10:16:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,74 | -1,60% | 0 | 08:20:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,510 | -1,59% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,80 | -0,47% | 124,00 | 10:04:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,50 | -0,39% | 0 | 10:52:28 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.088,4 | +0,46% | 300,00 | 10:38:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,71 | -0,25% | 0 | 10:16:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,66 | +1,67% | 0 | 08:21:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,46 | -0,29% | 0 | 10:16:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | +0,51% | 0 | 10:13:24 | |
| HSBC EURO STOXX 50 | H4ZA | 51,89 | -0,13% | 0 | 10:17:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,82 | -0,20% | 0 | 10:17:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,24 | -0,43% | 0 | 10:17:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,48 | -1,20% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.505,19 | +0,36% | 218,00 | 10:56:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,66 | -0,25% | 59,00 | 10:16:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,68 | -0,23% | 0 | 10:17:06 | |
| HSBC EURO STOXX 50 | H4ZA | 52,02 | -1,29% | 0 | 08:08:08 | |
| SPDR Euro Stoxx 50 | SSGS | 46,58 | -2,45% | 0 | 08:35:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | -1,40% | 0 | 08:08:08 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,28 | -0,40% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,12 | -1,36% | 0 | 08:08:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,02 | -1,28% | 0 | 08:08:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,94 | -1,58% | 0 | 08:21:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,74 | -1,59% | 0 | 08:21:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,530 | -1,19% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,80 | -0,31% | 0 | 10:53:33 | |
| Deka EURO STOXX 50 | ELFA | 110,20 | -0,88% | 0 | 08:08:08 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122,78 | -1,51% | 0 | 10:42:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,49 | -1,30% | 0 | 08:08:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,72 | -0,17% | 0 | 10:16:54 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,37 | -0,80% | 0 | 08:21:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,28 | -1,64% | 0 | 08:20:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,72 | -1,58% | 0 | 08:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,98 | -1,60% | 0 | 08:35:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,68 | -1,63% | 0 | 08:21:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,67 | +0,49% | 0 | 10:46:43 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,955 | -1,18% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,30 | -1,61% | 0 | 08:21:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,38 | -0,24% | 0 | 10:16:36 | |