Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.098,40 | 1.125,00 | 1.090,40 | -31,80 | -2,81% | 36,24K | 11:09:48 | ||
Aeroports Paris | 121,00 | 121,10 | 118,80 | +1,50 | +1,26% | 17,91K | 11:06:57 | ||
Ahold Delhaize | 28,34 | 28,43 | 28,24 | -0,10 | -0,35% | 421,08K | 11:08:25 | ||
AIB | 4,922 | 4,954 | 4,866 | +0,056 | +1,15% | 2,47M | 11:10:06 | ||
Air Liquide | 182,32 | 183,88 | 181,42 | -1,56 | -0,85% | 118,07K | 11:10:21 | ||
Airbus Group | 153,68 | 154,56 | 153,14 | -1,00 | -0,65% | 224,04K | 11:10:17 | ||
Aker BP | 264,90 | 268,10 | 263,10 | -7,10 | -2,61% | 620,92K | 11:09:00 | ||
Akzo Nobel | 62,06 | 62,30 | 61,74 | -0,08 | -0,13% | 61,47K | 11:10:06 | ||
Alstom | 15,33 | 15,39 | 14,95 | +0,46 | +3,06% | 439,16K | 11:09:34 | ||
Anheuser Busch Inbev | 55,72 | 55,94 | 55,38 | -0,44 | -0,78% | 281,50K | 11:10:15 | ||
ArcelorMittal | 23,95 | 24,11 | 23,43 | +0,36 | +1,53% | 757,71K | 11:10:15 | ||
Argen-X | 358,60 | 359,60 | 353,80 | +7,80 | +2,22% | 10,17K | 11:08:26 | ||
ASM International NV | 585,60 | 587,40 | 575,20 | -9,60 | -1,61% | 45,09K | 11:08:50 | ||
ASML Holding | 819,30 | 820,10 | 804,00 | -13,40 | -1,61% | 157,69K | 11:10:28 | ||
Assicurazioni Generali | 23,2400 | 23,2600 | 22,9500 | +0,3400 | +1,48% | 1,28M | 11:10:03 | ||
Axa | 32,09 | 32,57 | 31,84 | -0,35 | -1,08% | 1,33M | 11:10:23 | ||
Bank Ireland | 10,200 | 10,345 | 10,130 | +0,155 | +1,54% | 552,02K | 11:08:49 | ||
Biomerieux | 99,75 | 99,85 | 98,75 | -0,25 | -0,25% | 13,20K | 11:08:16 | ||
BNP Paribas | 67,12 | 67,97 | 67,04 | -0,49 | -0,72% | 336,06K | 11:10:06 | ||
Bouygues | 34,68 | 34,93 | 34,61 | +0,07 | +0,20% | 112,94K | 11:08:25 | ||
Bureau Verita | 27,28 | 27,50 | 27,26 | -0,14 | -0,51% | 112,93K | 11:09:45 | ||
Campari | 9,4520 | 9,4840 | 9,3560 | +0,0320 | +0,34% | 674,31K | 11:10:14 | ||
Capgemini | 197,40 | 198,15 | 196,00 | -0,50 | -0,25% | 58,35K | 11:09:41 | ||
Carrefour | 15,620 | 15,870 | 15,605 | -0,170 | -1,08% | 255,70K | 11:09:04 | ||
Credit Agricole | 14,66 | 14,69 | 14,54 | +0,11 | +0,72% | 665,05K | 11:10:00 | ||
Danone | 59,28 | 59,32 | 58,60 | +0,62 | +1,06% | 296,68K | 11:10:14 | ||
Dassault Systemes | 36,67 | 37,02 | 36,59 | -0,36 | -0,97% | 295,74K | 11:09:57 | ||
DNB | 193,35 | 195,20 | 192,60 | -0,75 | -0,39% | 476,85K | 11:10:05 | ||
DSM Firmenich | 105,85 | 107,85 | 99,94 | +0,15 | +0,14% | 414,02K | 11:10:01 | ||
D’Ieteren | 203,60 | 204,80 | 202,40 | +0,40 | +0,20% | 5,86K | 10:50:51 | ||
Edenred | 44,36 | 44,88 | 44,22 | -0,10 | -0,22% | 165,44K | 11:09:06 | ||
Eiffage | 100,85 | 101,25 | 100,15 | +0,55 | +0,55% | 81,44K | 11:09:45 | ||
Enel | 6,265 | 6,297 | 6,197 | +0,084 | +1,36% | 13,28M | 11:10:19 | ||
Energias de Portugal | 3,594 | 3,618 | 3,549 | +0,068 | +1,93% | 3,04M | 11:10:04 | ||
Engie | 15,25 | 15,33 | 14,92 | -0,40 | -2,56% | 4,36M | 11:09:04 | ||
Eni SpA | 14,788 | 15,020 | 14,750 | -0,348 | -2,30% | 8,00M | 11:10:22 | ||
Equinor | 294,25 | 295,35 | 290,30 | -4,70 | -1,57% | 1,14M | 11:10:34 | ||
EssilorLuxottica | 201,60 | 201,60 | 200,10 | +0,80 | +0,40% | 72,60K | 11:09:37 | ||
Eurofins Scientific SE | 57,54 | 57,96 | 57,46 | -0,06 | -0,10% | 56,65K | 11:09:37 | ||
Ferrari NV | 395,80 | 397,40 | 384,80 | +8,60 | +2,22% | 102,34K | 11:10:23 | ||
Galp Energia | 19,50 | 20,06 | 19,44 | -0,71 | -3,49% | 594,63K | 11:10:02 | ||
GBL | 69,50 | 69,95 | 69,40 | -0,35 | -0,50% | 11,11K | 11:09:09 | ||
Heineken | 90,38 | 91,46 | 90,00 | -0,92 | -1,01% | 107,38K | 11:10:23 | ||
ING Groep | 15,71 | 15,83 | 15,21 | +0,85 | +5,71% | 10,02M | 11:10:17 | ||
Intesa | 3,5540 | 3,5735 | 3,5330 | +0,0280 | +0,79% | 28,56M | 11:10:00 | ||
Inwit | 10,160 | 10,180 | 10,060 | +0,080 | +0,79% | 206,58K | 11:03:05 | ||
Ipsen | 115,50 | 116,30 | 114,40 | +1,40 | +1,23% | 20,41K | 11:06:01 | ||
Jeronimo Martins | 19,43 | 19,47 | 19,18 | +0,08 | +0,41% | 138,13K | 11:08:12 | ||
KBC Groep | 69,70 | 70,40 | 69,24 | -0,20 | -0,29% | 88,87K | 11:07:52 | ||
Kering | 323,10 | 323,80 | 319,50 | +2,60 | +0,81% | 48,81K | 11:10:17 | ||
Kerry Group | 81,90 | 82,45 | 81,07 | +1,25 | +1,55% | 245,82K | 11:03:59 | ||
Kingspan | 84,15 | 85,15 | 83,80 | +0,30 | +0,36% | 45,39K | 11:08:23 | ||
Koninklijke KPN | 3,392 | 3,405 | 3,369 | -0,016 | -0,47% | 1,89M | 11:09:47 | ||
Legrand | 96,70 | 96,94 | 95,74 | -0,16 | -0,17% | 104,08K | 11:10:02 | ||
Mediobanca | 13,385 | 13,475 | 13,325 | +0,035 | +0,26% | 667,20K | 11:10:05 | ||
Michelin | 36,33 | 36,48 | 36,07 | +0,15 | +0,41% | 304,87K | 11:10:15 | ||
Moncler SpA | 64,68 | 65,10 | 64,20 | +0,56 | +0,87% | 100,18K | 11:07:29 | ||
Mowi | 192,90 | 195,35 | 192,50 | -3,05 | -1,56% | 238,74K | 11:09:41 | ||
NN Group NV | 43,32 | 43,67 | 43,16 | -0,03 | -0,07% | 169,90K | 11:07:17 | ||
Norsk Hydro | 68,14 | 69,70 | 68,06 | -0,76 | -1,10% | 991,71K | 11:10:04 | ||
Orange | 10,41 | 10,46 | 10,36 | -0,02 | -0,14% | 986,32K | 11:10:00 | ||
Pernod Ricard | 141,40 | 143,85 | 140,60 | -0,60 | -0,42% | 178,12K | 11:08:34 | ||
Philips | 24,89 | 25,22 | 24,77 | -0,36 | -1,43% | 819,78K | 11:10:09 | ||
Poste Italiane | 11,990 | 12,055 | 11,910 | +0,070 | +0,59% | 571,04K | 11:10:05 | ||
Prosus | 32,42 | 32,85 | 32,04 | +0,91 | +2,87% | 1,42M | 11:10:03 | ||
Prysmian | 50,7000 | 51,8000 | 50,6200 | -0,4800 | -0,94% | 284,56K | 11:09:39 | ||
Publicis | 102,65 | 103,70 | 102,35 | -1,20 | -1,16% | 59,81K | 11:09:15 | ||
Randstad Holding | 46,72 | 47,33 | 46,57 | -0,48 | -1,02% | 48,51K | 11:08:57 | ||
Recordati | 50,20 | 50,45 | 49,88 | +0,15 | +0,30% | 53,88K | 11:06:58 | ||
Renault | 47,48 | 47,85 | 46,73 | +0,74 | +1,58% | 339,87K | 11:09:25 | ||
Ryanair | 20,180 | 20,230 | 20,010 | +0,080 | +0,40% | 172,74K | 11:08:31 | ||
Safran | 202,70 | 203,10 | 201,00 | -1,50 | -0,73% | 94,31K | 11:06:57 | ||
Saint Gobain | 75,36 | 76,12 | 74,96 | +0,70 | +0,94% | 355,91K | 11:10:15 | ||
Sanofi | 91,63 | 94,03 | 91,33 | -1,45 | -1,56% | 335,85K | 11:10:15 | ||
Schneider Electric | 213,80 | 214,70 | 212,50 | -1,30 | -0,60% | 144,04K | 11:09:56 | ||
Shell | 33,50 | 33,68 | 33,24 | -0,24 | -0,71% | 2,30M | 11:10:30 | ||
Smurfit Kappa | 42,38 | 42,42 | 42,04 | +1,69 | +4,15% | 219,95K | 11:09:01 | ||
Snam Rete | 4,311 | 4,344 | 4,274 | +0,009 | +0,21% | 2,74M | 11:08:45 | ||
SocGen | 25,73 | 25,74 | 25,30 | +0,34 | +1,34% | 418,55K | 11:10:17 | ||
Sodexo SA | 81,00 | 81,95 | 80,65 | -0,75 | -0,92% | 44,02K | 11:09:57 | ||
Solvay | 29,90 | 30,43 | 29,71 | -0,51 | -1,68% | 94,13K | 11:09:18 | ||
Stellantis NV | 20,145 | 20,875 | 19,902 | -0,735 | -3,52% | 13,74M | 11:10:25 | ||
STMicro | 36,80 | 37,17 | 36,28 | -0,85 | -2,24% | 528,87K | 11:10:24 | ||
Syensqo | 87,18 | 87,41 | 86,30 | -0,01 | -0,01% | 11,74K | 11:06:20 | ||
Telenor | 130,80 | 130,90 | 127,50 | +2,90 | +2,27% | 513,65K | 11:10:09 | ||
Teleperformance | 92,54 | 101,95 | 91,90 | +7,06 | +8,26% | 345,40K | 11:10:19 | ||
Tenaris | 15,65 | 15,82 | 15,44 | -0,03 | -0,16% | 1,14M | 11:10:11 | ||
Terna | 7,618 | 7,664 | 7,554 | +0,094 | +1,25% | 1,20M | 11:10:15 | ||
Thales | 158,20 | 160,30 | 157,85 | +0,25 | +0,16% | 45,47K | 11:08:49 | ||
TotalEnergies SE | 66,68 | 67,93 | 66,26 | -1,91 | -2,78% | 1,21M | 11:10:27 | ||
UCB | 121,60 | 124,15 | 119,80 | -2,95 | -2,37% | 71,89K | 11:10:17 | ||
UniCredit | 34,730 | 35,170 | 34,670 | +0,150 | +0,43% | 2,65M | 11:09:56 | ||
Universal Music NV | 27,71 | 28,40 | 27,68 | +0,01 | +0,04% | 354,12K | 11:10:05 | ||
Veolia Environnement | 29,32 | 29,55 | 29,23 | +0,13 | +0,45% | 434,20K | 11:09:45 | ||
Vinci | 110,10 | 110,95 | 109,80 | -0,15 | -0,14% | 300,60K | 11:09:49 | ||
Vivendi | 9,61 | 9,67 | 9,57 | +0,04 | +0,44% | 340,35K | 11:10:11 | ||
Wolters Kluwer NV | 140,00 | 141,10 | 139,35 | -0,75 | -0,53% | 120,91K | 11:09:11 | ||
Worldline SA | 10,66 | 10,76 | 10,27 | +0,86 | +8,73% | 934,84K | 11:09:45 | ||
Yara International | 312,00 | 316,10 | 310,20 | -5,50 | -1,73% | 351,52K | 11:10:27 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão