Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,30 | 0,35 | 0,28 | +0,01 | +3,45% | 29,39K | 15:36:48 | ||
Acarix | 0,2900 | 0,3245 | 0,2800 | -0,0070 | -2,36% | 6,34M | 16:29:53 | ||
Acousort | 10,9000 | 10,9000 | 10,1500 | +0,2500 | +2,35% | 14,99K | 16:29:54 | ||
ADDvise Group AB A | 15,0000 | 15,1000 | 15,0000 | -0,0500 | -0,33% | 2,18K | 13:50:39 | ||
ADDvise Group AB B | 7,800 | 7,900 | 7,500 | +0,320 | +4,28% | 275,26K | 16:29:49 | ||
Aegirbio AB | 0,48 | 0,52 | 0,48 | -0,02 | -3,30% | 152,23K | 16:06:57 | ||
Aino Health | 0,3570 | 0,3590 | 0,3010 | +0,0630 | +21,43% | 60,03K | 16:03:27 | ||
AlzeCure Pharma | 1,75 | 1,81 | 1,72 | +0,04 | +2,04% | 493,03K | 16:22:09 | ||
Alzinova | 1,10 | 1,14 | 1,08 | -0,03 | -2,31% | 299,13K | 16:12:42 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 5,56% | 0 | 01/01 | ||
Annexin Pharma | 0,3160 | 0,3190 | 0,2980 | -0,0030 | -0,94% | 372,60K | 16:18:09 | ||
Arcoma AB | 14,55 | 14,60 | 13,90 | +0,55 | +3,93% | 40,03K | 16:29:46 | ||
AroCell | 0,41 | 0,42 | 0,39 | -0,02 | -5,49% | 136,51K | 16:00:49 | ||
Asarina Pharma | 0,83 | 0,90 | 0,83 | -0,07 | -7,35% | 30,71K | 14:40:40 | ||
BBS | 0,39 | 0,40 | 0,37 | +0,01 | +3,14% | 52,48K | 15:54:33 | ||
Bio Vitos Pharma AB | 0,1650 | 0,1750 | 0,1615 | +0,0040 | +2,48% | 604,62K | 14:59:37 | ||
Bio-Works | 2,84 | 2,84 | 2,65 | +0,16 | +5,97% | 6,31K | 15:44:44 | ||
Bioretec Oy | 2,65 | 2,71 | 2,62 | -0,02 | -0,75% | 22,52K | 16:24:56 | ||
Biosergen AS | 0,27 | 0,31 | 0,27 | -0,04 | -13,18% | 121,96K | 16:03:28 | ||
Biovica International | 1,6020 | 1,6980 | 1,5140 | -0,0280 | -1,72% | 113,80K | 16:10:09 | ||
BrainCool | 1,64 | 1,69 | 1,55 | +0,04 | +2,37% | 933,17K | 16:29:45 | ||
Cereno Scientific | 3,82 | 3,90 | 3,76 | -0,08 | -2,00% | 667,55K | 16:19:16 | ||
Chordate Medical Holding AB | 0,0646 | 0,0650 | 0,0610 | +0,0006 | +0,94% | 287,93K | 16:12:27 | ||
Cline Scientific AB | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 14,16K | 12:00:00 | ||
Clinical Laserthermia | 14,506 | 14,940 | 14,286 | -0,436 | -2,92% | 11,06K | 16:22:40 | ||
Combigene | 3,48 | 3,55 | 3,45 | -0,08 | -2,25% | 6,57K | 15:06:28 | ||
Corline Biomedical AB | 9,80 | 9,98 | 9,80 | -0,30 | -2,97% | 3,83K | 16:29:59 | ||
Cyxone | 0,113 | 0,116 | 0,110 | +0,003 | +2,74% | 237,12K | 16:24:23 | ||
Devyser Diagnostics AB | 100,00 | 101,50 | 98,60 | +0,20 | +0,20% | 2,51K | 16:29:55 | ||
Diagonal Bio AB | 0,07 | 0,10 | 0,07 | -0,02 | -23,44% | 1,68M | 16:05:41 | ||
Diamyd Medical | 11,700 | 11,740 | 10,880 | +0,820 | +7,54% | 146,23K | 16:24:30 | ||
Dignitana AB | 1,50 | 1,55 | 1,50 | -0,01 | -0,66% | 17,91K | 08:52:14 | ||
Duearity AB | 0,38 | 0,40 | 0,35 | -0,02 | -5,22% | 113,65K | 16:21:10 | ||
Elicera Therapeutics AB | 0,91 | 0,97 | 0,90 | -0,03 | -3,62% | 59,26K | 15:53:45 | ||
Ellen AB | 1,3100 | 1,3100 | 1,2200 | +0,0400 | +3,15% | 31,09K | 13:14:32 | ||
Enorama Pharma | 3,080 | 3,300 | 2,780 | +0,020 | +0,65% | 50,99K | 16:10:41 | ||
Enzymatica publ AB | 3,150 | 3,230 | 2,910 | +0,010 | +0,32% | 49,18K | 15:55:29 | ||
ExpreS2ion Biotech | 1,46 | 1,50 | 1,41 | -0,01 | -0,82% | 54,18K | 16:17:39 | ||
Faron Pharmaceuticals Oy | 2,40 | 3,30 | 2,35 | -0,15 | -5,87% | 459,22K | 16:24:30 | ||
Fluicell | 0,0850 | 0,0956 | 0,0814 | -0,0106 | -11,09% | 2,80M | 16:19:28 | ||
Fluoguide AS | 49,00 | 51,30 | 47,65 | -1,00 | -2,00% | 3,46K | 16:19:15 | ||
Gabather | 2,20 | 2,20 | 2,06 | -0,01 | -0,45% | 53,06K | 16:07:42 | ||
Genovis AB | 29,700 | 30,500 | 28,850 | -0,400 | -1,33% | 60,02K | 16:29:33 | ||
Guard Therapeutics | 37,20 | 40,00 | 31,00 | +4,20 | +12,73% | 29,16K | 16:24:41 | ||
Herantis Pharma Oyj | 1,435 | 1,500 | 1,420 | -0,015 | -1,03% | 15,20K | 16:01:48 | ||
Iconovo | 8,14 | 8,22 | 7,88 | +0,30 | +3,83% | 9,69K | 16:19:14 | ||
Implantica AG | 27,15 | 27,55 | 26,60 | +0,15 | +0,56% | 16,12K | 16:03:55 | ||
InDex Pharma | 0,3990 | 0,4190 | 0,3940 | -0,0050 | -1,24% | 2,75M | 16:29:44 | ||
Initiator Pharma | 9,2000 | 9,4800 | 8,9200 | 0,0000 | 0,00% | 42,38K | 16:29:36 | ||
Integrum | 54,800 | 58,200 | 54,000 | -0,200 | -0,36% | 11,72K | 16:23:32 | ||
Intellego Technologies AB | 29,00 | 32,50 | 28,50 | -3,00 | -9,38% | 407,92K | 16:29:55 | ||
Intervacc | 4,4550 | 4,6900 | 4,4100 | -0,1500 | -3,26% | 106,39K | 16:29:31 | ||
iZafe Group AB | 0,2170 | 0,2210 | 0,2110 | -0,0050 | -2,25% | 172,56K | 15:15:37 | ||
Kancera AB | 1,722 | 1,880 | 1,702 | 0,000 | 0,00% | 1,14M | 16:29:34 | ||
Klaria Pharma Holding AB | 0,464 | 0,506 | 0,400 | +0,073 | +18,67% | 293,01K | 15:22:16 | ||
Kontigo Care AB | 2,190 | 2,340 | 2,190 | -0,110 | -4,78% | 68,48K | 16:04:19 | ||
Lidds AB | 0,166 | 0,171 | 0,166 | -0,005 | -2,93% | 19,27K | 16:00:19 | ||
Lipidor | 0,22 | 0,23 | 0,21 | 0,00 | 0,00% | 118,42K | 16:14:20 | ||
Lipigon Pharmaceuticals AB | 0,279 | 0,280 | 0,258 | -0,001 | -0,36% | 384,60K | 16:16:42 | ||
Lipum | 6,30 | 6,55 | 6,30 | -0,25 | -3,82% | 19,72K | 16:29:58 | ||
Luxbright AB | 0,964 | 1,000 | 0,964 | -0,041 | -4,08% | 6,48K | 16:03:36 | ||
Magle Chemoswed | 32,40 | 32,40 | 32,20 | +0,40 | +1,25% | 1,82K | 13:29:25 | ||
Modulight Oyj | 0,97 | 0,99 | 0,95 | +0,02 | +1,90% | 31,64K | 16:17:11 | ||
Modus Therapeutics Holding AB | 1,06 | 1,06 | 1,06 | +0,01 | +0,95% | 0,03K | 09:26:47 | ||
Monsenso AS | 0,446 | 0,446 | 0,420 | +0,026 | +6,19% | 43,08K | 13:53:13 | ||
Nanexa | 0,8800 | 0,9000 | 0,8320 | +0,0400 | +4,76% | 1,52M | 16:24:09 | ||
Nanoform Finland Plc | 21,75 | 22,95 | 21,75 | -1,30 | -5,64% | 3,44K | 16:00:29 | ||
Nanoform Finland Plc | 1,85 | 2,00 | 1,85 | -0,09 | -4,74% | 39,13K | 16:24:41 | ||
Neodynamics AB | 0,9980 | 1,0000 | 0,9980 | -0,0020 | -0,20% | 120,67K | 16:22:19 | ||
Neola Medical AB | 1,94 | 1,95 | 1,92 | +0,03 | +1,57% | 9,43K | 14:35:23 | ||
Newbury Pharmaceuticals AB | 3,12 | 3,17 | 3,06 | -0,15 | -4,59% | 16,10K | 15:49:30 | ||
Nexstim | 2,840 | 2,880 | 2,760 | +0,010 | +0,35% | 8,89K | 16:13:34 | ||
NextCell Pharma AB | 1,21 | 1,25 | 1,16 | -0,05 | -3,98% | 117,16K | 16:22:30 | ||
Nightingale Health Oyj | 1,65 | 1,74 | 1,64 | -0,14 | -7,82% | 114,64K | 16:23:41 | ||
Nosa Plugs AB publ | 0,578 | 0,614 | 0,501 | -0,036 | -5,86% | 111,84K | 16:19:15 | ||
Oncozenge AB | 3,87 | 3,98 | 3,80 | -0,09 | -2,15% | 15,15K | 16:03:51 | ||
Ortoma | 8,6200 | 9,1800 | 8,6200 | -0,5800 | -6,30% | 24,99K | 06:00:00 | ||
OssDsign | 9,81 | 10,02 | 9,80 | -0,14 | -1,41% | 222,58K | 16:29:40 | ||
Paxman | 39,00 | 39,70 | 38,00 | -0,20 | -0,51% | 8,90K | 15:36:45 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | -1,80% | 64,58K | 16:00:20 | ||
Physitrack | 16,45 | 16,45 | 15,95 | +0,15 | +0,92% | 28,13K | 15:51:23 | ||
Pila Pharma AB | 2,32 | 2,61 | 2,32 | -0,28 | -10,77% | 34,38K | 16:29:42 | ||
PMD Device Solutions AB | 8,25 | 9,65 | 8,15 | -0,15 | -1,79% | 47,38K | 16:21:01 | ||
Promimic AB | 25,90 | 29,80 | 24,70 | +0,80 | +3,19% | 2,46K | 14:29:53 | ||
ProstaLund | 1,1400 | 1,1600 | 1,0000 | -0,0200 | -1,72% | 224,63K | 16:09:35 | ||
Prostatype Genomics AB | 0,05 | 0,05 | 0,04 | +0,01 | +40,11% | 9,14M | 16:29:34 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 05/04 | ||
Qlucore AB | 7,95 | 7,95 | 7,95 | -0,15 | -1,85% | 1,00K | 08:54:10 | ||
QuiaPEG Pharmaceutical | 0,0673 | 0,0800 | 0,0501 | +0,0012 | +1,82% | 4,48M | 16:24:53 | ||
Real Heart | 0,40 | 0,43 | 0,37 | -0,02 | -5,67% | 437,72K | 16:15:37 | ||
Redwood Pharma | 1,050 | 1,145 | 0,872 | -0,045 | -4,11% | 38,36K | 16:13:50 | ||
S2Medical | 0,047 | 0,055 | 0,041 | -0,006 | -11,53% | 3,67M | 16:29:52 | ||
ScandiDos AB | 1,740 | 1,780 | 1,680 | +0,020 | +1,16% | 193,04K | 13:57:08 | ||
Scandinavian ChemoTech | 2,2600 | 2,5100 | 2,2500 | -0,0300 | -1,31% | 21,21K | 16:24:30 | ||
Scandinavian Medical Solutions AS | 7,56 | 7,56 | 7,26 | 0,00 | 0,00% | 34,51K | 15:51:37 | ||
Scandion Oncology | 1,39 | 1,50 | 1,29 | +0,04 | +2,58% | 138,25K | 16:24:27 | ||
Scibase AB | 0,30 | 0,30 | 0,27 | 0,00 | 0,00% | 560,88K | 15:54:00 | ||
SenzaGen | 9,68 | 9,68 | 8,34 | +0,22 | +2,33% | 47,66K | 16:29:33 | ||
Spago Nanomedical AB | 0,269 | 0,299 | 0,262 | -0,030 | -10,03% | 386,89K | 16:08:06 | ||
SpectraCure | 2,945 | 2,990 | 2,795 | -0,045 | -1,51% | 51,12K | 16:09:46 | ||
Sprint Bioscience AB | 1,252 | 1,400 | 1,110 | -0,148 | -10,57% | 171,87K | 16:10:43 | ||
Stayble Therapeutics AB | 0,24 | 0,25 | 0,22 | -0,02 | -7,48% | 122,70K | 16:11:47 | ||
Stenocare AS | 5,10 | 5,24 | 4,86 | +0,20 | +4,08% | 48,97K | 15:59:56 | ||
Stille AB | 203,00 | 205,00 | 194,00 | +7,00 | +3,57% | 4,61K | 15:14:35 | ||
Surgical Science Sweden | 146,20 | 149,20 | 145,60 | +0,30 | +0,21% | 66,96K | 16:29:50 | ||
Toleranzia AB | 0,536 | 0,536 | 0,518 | -0,002 | -0,37% | 25,59K | 13:28:17 | ||
Vimian Group AB | 34,35 | 35,15 | 33,85 | +0,40 | +1,18% | 222,52K | 16:29:39 | ||
ViroGates | 6,86 | 7,34 | 6,86 | +0,02 | +0,29% | 0,25K | 11:23:08 | ||
Xintela | 0,249 | 0,256 | 0,242 | +0,001 | +0,40% | 481,71K | 16:23:30 | ||
Ziccum | 6,08 | 6,24 | 6,00 | -0,34 | -5,30% | 6,09K | 15:38:28 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão