Últimas Notícias

Fechar

First North Sweden SEK GI (FNSESEKGI)

Estocolmo

Adicionar/Remover de uma carteira Adicionar a Watchlist

2.016,34 +15,00 +0,75%

16:30:03 - Fechado. Moeda em SEK ( Declaração de Riscos )

Tipo: Índice

Mercado: Suécia

# Componentes: 402

Volume: 1
Abertura: 1.998,47
Var. Diária: 1.996,33 - 2.017,38

First North Sweden SEK GI Componentes

Esta página contém fluxo de média em tempo real das cotações First North Sweden SEK GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
2cureX	0,38	0,40	0,38	+0,07	+22,58%	4,39K	12:57:27
4C AB	24,70	24,70	23,50	0,00	0,00%	5,29K	30/05
AAC Clyde Space	44,5500	44,5500	44,0000	+0,0500	+0,11%	6,29K	30/05
Absolent Group AB	375,00	380,00	373,00	-5,00	-1,32%	2,51K	13:49:24
Acarix	0,3275	0,3385	0,3170	-0,0050	-1,50%	1,37M	16:20:06
Acast AB	14,20	15,00	14,15	-0,25	-1,73%	133,73K	16:13:33
Acconeer	7,3100	7,5800	7,1900	+0,1000	+1,39%	235,59K	30/05
Acousort	13,3000	14,8500	13,0000	+0,1500	+1,14%	62,28K	30/05
Acroud AB	0,9000	0,9040	0,8920	+0,0100	+1,12%	50,09K	30/05
Acuvi AB	14,10	14,50	13,90	-0,40	-2,76%	40,73K	16:22:37
ADDvise Group AB A	13,5500	14,0000	12,2000	-0,4000	-2,87%	22,59K	30/05
ADDvise Group AB B	7,920	8,310	7,770	+0,300	+3,94%	401,88K	30/05
Adtraction AB	41,70	41,70	40,60	+1,60	+3,99%	2,25K	16:12:11
Advenica	9,82	10,10	9,48	+0,12	+1,24%	15,64K	30/05
Adventure Box Technology AB	0,21	0,28	0,20	-0,01	-2,33%	1,04M	30/05
Aegirbio AB	0,62	0,65	0,59	+0,02	+4,05%	117,01K	30/05
Africa Energy	0,74	0,74	0,70	+0,01	+1,66%	1,12M	16:20:40
AGES Industri AB	92,60	94,80	88,00	+2,60	+2,89%	4,13K	12:32:13
Agtira AB	3,53	3,55	3,45	-0,02	-0,56%	27,94K	30/05
Aino Health	0,1945	0,1945	0,1800	-0,0385	-16,52%	15,09K	14:01:38
Akelius Residential Property AB	1,68	1,71	1,68	-0,01	-0,82%	114,42K	30/05
Alcadon Group	33,2000	33,9000	32,8000	-0,7000	-2,06%	4,08K	16:10:28
ALM Equity AB	199,00	220,00	197,00	-5,00	-2,45%	3,43K	16:29:36
Alpcot Holding AB	0,90	0,90	0,90	0,00	0,00%	1,12K	09:00:55
AlzeCure Pharma	2,09	2,16	1,92	+0,13	+6,63%	65,70K	30/05
Alzinova	1,53	1,61	1,49	-0,07	-4,38%	123,15K	30/05
Amniotics AB	0,01	0,01	0,01	0,00	0,00%	42,16M	01/01
Annexin Pharma	0,3000	0,3780	0,2800	-0,0300	-9,09%	1,70M	30/05
AppSpotr	0,3890	0,3890	0,3660	0,0000	0,00%	7,91K	15:22:01
Aprendere Skolor AB	9,95	10,90	9,90	-0,95	-8,72%	24,80K	16:20:21
Arcario AB	0,0180	0,0194	0,0170	-0,0015	-7,69%	54,68M	30/05
Arcoma AB	15,50	15,50	15,10	+0,30	+1,97%	40,94K	15:15:17
Arctic Blue Beverages AB	0,30	0,32	0,30	0,00	0,00%	5,53K	15:53:03
Arctic Gold Publ AB	0,2990	0,3000	0,2880	+0,0090	+3,10%	21,30K	16:00:20
Arlandastad AB	27,00	27,40	26,90	+0,10	+0,37%	3,92K	30/05
AroCell	0,43	0,43	0,40	+0,03	+6,97%	261,26K	30/05
Artificial Solutions	0,52	0,57	0,51	-0,05	-8,82%	451,24K	30/05
Asarina Pharma	0,84	0,84	0,84	+0,02	+2,44%	1,00K	10:44:19
Athanase Innovation AB	20,0000	20,0000	19,2000	+0,5000	+2,56%	2,41K	14:27:28
Auriant Mining AB	1,080	1,080	1,080	0,000	0,00%	0	08/04
Avensia publ AB	8,40	8,40	8,20	+0,14	+1,69%	16,78K	15:42:01
Avtech Sweden publ AB	6,280	6,300	6,160	+0,020	+0,32%	34,26K	15:57:00
Awardit	130,5000	131,0000	130,5000	0,0000	0,00%	3,78K	14:38:10
aXichem publ AB	1,240	1,245	1,165	-0,005	-0,40%	1,65K	14:22:23
Axolot Solutions	0,296	0,330	0,270	+0,005	+1,72%	489,55K	16:29:36
Ayima	2,7400	3,3200	2,7400	0,0000	0,00%	0	24/05
Bahnhof	49,30	49,95	49,00	-0,20	-0,40%	30,56K	30/05
Bambuser	0,8250	0,9090	0,8000	-0,0320	-3,73%	249,53K	16:19:44
Bawat Water Technologies AB	1,23	1,32	1,23	0,00	0,00%	0	28/05
Beammwave AB	3,06	3,30	2,82	+0,06	+2,00%	7,32K	14:38:16
Besqab AB	27,40	28,20	27,30	-0,90	-3,18%	102,95K	30/05
Bimobject	3,590	3,640	3,420	+0,050	+1,41%	274,08K	30/05
Binero Group AB	3,700	3,700	3,700	0,000	0,00%	0,22K	08:00:00
Bio Vitos Pharma AB	0,1390	0,1400	0,1390	+0,0085	+6,51%	6,32K	13:06:17
Bio-Works	2,26	2,29	2,13	-0,03	-1,31%	9,50K	14:53:47
Bioextrax publ	3,12	3,60	2,95	+0,11	+3,66%	122,72K	29/05
Biosergen AS	0,31	0,31	0,29	+0,01	+2,66%	23,64K	14:15:03
Biovica International	2,4000	2,4400	2,1500	+0,2700	+12,68%	420,36K	30/05
Bokusgruppen AB	45,40	46,80	45,20	-1,30	-2,78%	5,06K	16:23:14
BoMill AB	0,99	1,03	0,99	-0,04	-4,27%	38,89K	30/05
Bonasudden Holding AB	159,00	159,00	158,00	+2,00	+1,27%	21,08K	30/05
Bonzun AB	0,041	0,042	0,037	+0,001	+1,50%	1,03M	15:15:35
Botnia Exploration	11,0500	11,2500	10,9000	-0,2000	-1,78%	27,82K	16:08:44
BrainCool	2,40	2,46	2,31	+0,01	+0,21%	315,36K	16:21:18
Bredband2 i Skandinavien AB	2,0850	2,1050	2,0450	+0,0100	+0,48%	3,21M	30/05
Brilliant Future AB	5,80	5,80	5,80	0,00	0,00%	0,40K	14:12:02
Bygg Partner i Dalarna	20,0000	20,0000	18,7500	+1,1000	+5,82%	28,48K	30/05
Byggmastare Anders J Ahlstrom Hold	269,00	270,00	264,00	0,00	0,00%	0,66K	14:38:45
CAG	106,50	106,50	106,00	+1,00	+0,95%	1,27K	30/05
Candles Scandinavia AB	25,90	26,00	25,40	-0,20	-0,77%	1,06K	16:20:55
Careium AB	30,80	31,20	30,00	+0,50	+1,65%	46,12K	30/05
Case AB	14,20	14,30	13,40	-0,20	-1,39%	1,78K	14:47:26
Cdon AB	133,00	133,00	128,50	-1,00	-0,75%	0,83K	15:48:50
Cedergrenska AB	21,00	21,80	21,00	0,00	0,00%	0	28/05
Cell Impact publ AB	0,317	0,338	0,267	+0,023	+7,84%	27,80M	16:24:22
Cereno Scientific	4,24	4,29	4,18	-0,04	-0,84%	316,79K	30/05
ChargePanel AB	1,74	1,80	1,68	-0,07	-3,61%	5,39K	14:36:36
Checkin.com Group AB	31,50	31,70	30,90	+0,60	+1,94%	6,04K	30/05
Cheffelo AB	23,50	23,60	22,70	-0,10	-0,42%	4,93K	15:55:04
Chordate Medical Holding AB	0,0538	0,0550	0,0494	+0,0026	+5,08%	413,96K	15:51:02
ChromoGenics	9,84	11,15	9,82	0,00	0,00%	36,83K	30/05
Cinis Fertilizer AB	37,15	38,75	36,50	-1,70	-4,38%	57,35K	30/05
CirChem AB	2,56	2,60	2,40	-0,10	-3,76%	262,04K	30/05
Clavister Holding AB	1,25	1,29	1,20	+0,05	+3,73%	135,13K	30/05
Clean Industry Solutions Holding Europe AB	0,03	0,03	0,02	0,00	0,00%	2,44M	16:02:16
Clean Motion	1,58	1,59	1,45	-0,01	-0,63%	495,40K	16:23:58
Clemondo Group AB	0,910	0,918	0,882	-0,010	-1,09%	12,97K	15:00:53
Climeon	0,77	0,85	0,77	-0,04	-4,94%	258,64K	30/05
Cline Scientific AB	0,07	0,07	0,07	-0,02	-22,22%	64,20K	14:00:04
Clinical Laserthermia	17,030	18,200	16,046	-1,220	-6,68%	48,25K	30/05
CodeMill AB	14,90	15,40	14,00	+0,40	+2,76%	8,45K	14:41:56
Combigene	3,21	3,34	3,18	+0,01	+0,31%	18,14K	30/05
CombinedX AB	48,20	48,30	48,00	-0,10	-0,21%	5,07K	16:23:38
Compodium International AB	6,15	6,30	6,15	-0,17	-2,69%	2,97K	16:10:49
Corline Biomedical AB	11,70	11,70	10,85	+0,50	+4,46%	1,22K	13:44:31
Cortus Energy AB	0,4900	0,5050	0,4580	-0,0150	-2,97%	3,91M	30/05
Crunchfish	9,26	9,67	8,82	+0,03	+0,33%	82,12K	30/05
Cyber Security 1	0,015	0,016	0,015	-0,001	-6,25%	107,72K	30/05
Cyxone	0,121	0,124	0,108	-0,003	-2,43%	344,59K	15:23:08
Dala Energi AB	74,80	76,00	72,20	+1,20	+1,63%	4,48K	30/05
Desenio Group AB	0,305	0,311	0,276	-0,007	-2,24%	165,34K	30/05
DevPort	36,20	36,70	36,20	0,00	0,00%	3,28K	15:53:51
Devyser Diagnostics AB	101,50	101,50	99,00	+1,50	+1,50%	16,31K	16:22:25
Diadrom Holding AB	10,35	10,35	10,10	-0,10	-0,96%	2,96K	14:32:00
Diagonal Bio AB	0,03	0,04	0,03	0,00	-2,65%	6,28M	16:20:37
Diamyd Medical	11,860	11,860	11,400	+0,560	+4,96%	163,46K	30/05
Dignitana AB	1,99	2,02	1,73	+0,11	+5,87%	66,35K	16:23:39
DistIT AB	4,00	4,01	3,91	+0,09	+2,30%	10,46K	15:28:48
Divio Technologies AB	0,14	0,15	0,14	+0,01	+3,62%	149,51K	16:20:53
Dlaboratory Sweden AB	2,45	2,45	2,38	+0,05	+2,08%	5,37K	15:43:41
Doxa AB	2,430	2,500	2,400	-0,040	-1,62%	411,23K	30/05
Drillcon AB	6,100	6,120	5,980	+0,040	+0,66%	10,33K	30/05
Duearity AB	0,31	0,33	0,27	-0,02	-7,01%	110,28K	30/05
Ecoclime Group	2,5200	2,5300	2,4900	+0,0500	+2,02%	11,80K	16:10:34
eEducation Albert AB	3,87	3,87	3,87	-0,02	-0,51%	0,17K	09:09:36
Effnetplattformen Holding AB	4,40	4,76	4,40	-0,06	-1,35%	5,30K	16:19:19
Ekobot AB	0,15	0,16	0,15	-0,01	-7,03%	100,40K	30/05
Elicera Therapeutics AB	0,94	0,99	0,93	0,00	0,00%	233,87K	16:16:49
Ellen AB	1,3700	1,4200	1,3700	-0,0200	-1,44%	3,31K	14:12:25
Ellwee AB	5,18	5,44	5,02	-0,44	-7,83%	3,94K	15:17:35
Embellence Group AB	31,00	31,40	30,60	+0,40	+1,31%	11,20K	30/05
Enad Global 7 AB	13,200	13,290	12,430	+0,410	+3,21%	182,60K	16:24:48
Enersize	0,01	0,01	0,01	0,00	6,78%	2,71M	30/05
Enorama Pharma	2,330	2,500	2,320	-0,070	-2,92%	22,27K	30/05
Enzymatica publ AB	2,930	3,070	2,870	-0,150	-4,87%	63,98K	30/05
ES Energy Save Holding	35,45	36,30	34,70	+1,15	+3,35%	3,81K	14:56:30
Euroafrica Digital Ventures AB	0,069	0,099	0,063	+0,014	+26,18%	611,47K	16:09:34
ExpreS2ion Biotech	1,29	1,32	1,26	0,00	0,00%	18,37K	30/05
Exsitec Holding AB	166,00	168,00	166,00	-2,00	-1,19%	0,30K	16:06:40
Fantasma Games AB	40,90	40,90	39,90	+1,40	+3,54%	0,63K	12:19:31
Ferroamp Elektronik	13,500	13,500	13,100	+0,180	+1,35%	8,21K	30/05
Filo Mining	198,2000	199,8000	191,2000	+4,8000	+2,48%	18,94K	16:16:50
Firefly AB	228,00	238,00	225,00	-4,00	-1,72%	2,87K	16:05:58
First Hotels AB	1,310	1,310	1,305	+0,005	+0,38%	3,18K	30/05
First Venture Sweden Private AB	2,56	2,57	2,42	+0,06	+2,40%	5,32K	13:57:48
Flat Capital AB	15,48	15,88	15,24	+0,20	+1,31%	108,19K	30/05
Flexion Mobile	9,74	9,82	9,74	0,00	0,00%	34,26K	16:06:59
FlexQube	10,55	11,25	10,10	+0,55	+5,50%	1,16K	14:39:29
Flowscape Technology	3,6600	4,0800	3,6600	-0,1800	-4,69%	2,27K	29/05
Fluicell	0,1050	0,1170	0,0908	+0,0015	+1,45%	11,39M	30/05
Fluoguide AS	46,90	49,00	45,45	-0,60	-1,26%	6,48K	30/05
Footway B	0,844	0,846	0,800	+0,026	+3,18%	134,05K	30/05
Fortinova Fastigheter AB	27,20	27,60	26,70	+0,50	+1,87%	4,51K	14:35:48
Fractal Gaming Group AB	41,70	42,10	41,20	+0,30	+0,72%	38,13K	16:13:36
Fragbite Group AB	0,07	0,09	0,06	-0,01	-12,10%	356,42K	16:16:48
Fram Skandinavien	27,0000	27,0000	26,4000	0,0000	0,00%	1,11K	15:08:53
Freemelt Holding AB	2,50	2,54	2,37	0,00	0,00%	179,04K	30/05
Freja eID Group AB	8,42	8,50	8,16	-0,08	-0,94%	31,79K	30/05
Fsport AB	0,10	0,10	0,10	0,00	0,00%	0	29/05
Gabather	1,56	1,60	1,26	-0,05	-2,80%	10,91K	14:33:12
Gaming Corps AB	1,050	1,075	1,030	-0,025	-2,33%	14,92K	30/05
Gapwaves AB	16,9400	17,4000	15,9000	+1,4800	+9,57%	77,07K	30/05
Gasporox	10,4500	10,6500	10,2000	+0,7700	+7,95%	2,06K	12:58:19
Generic Sweden publ AB	47,700	47,700	47,000	+0,400	+0,85%	18,79K	15:09:38
Genovis AB	37,900	38,000	34,900	+2,850	+8,13%	62,42K	30/05
Gigasun AB	3,40	3,40	3,29	0,00	0,00%	45,11K	15:58:20
Godsinlosen Nordic	0,99	0,99	0,99	+0,02	+1,55%	0,07K	11:14:32
GomSpace	4,17	4,24	4,17	0,00	0,00%	141,12K	16:23:54
Goodbye Kansas Group AB	0,89	1,21	0,80	+0,04	+4,12%	108,69K	30/05
Greater Than	60,8000	60,8000	58,2000	0,0000	0,00%	0,02K	11:05:42
Guard Therapeutics	33,80	34,20	31,40	+1,20	+3,68%	5,86K	15:56:27
Guideline Geo AB	12,800	13,000	12,550	+0,100	+0,79%	8,53K	16:14:53
GWS Production AB	8,10	8,10	7,85	+0,20	+2,53%	2,23K	15:53:12
Haypp AB	81,20	82,00	80,20	-0,20	-0,25%	24,98K	16:24:22
Hedera Group publ	5,60	5,60	5,60	+0,05	+0,90%	6,68K	30/05
Heliospectra publ AB	0,74	0,74	0,70	+0,03	+4,84%	4,60K	30/05
Hexicon AB	0,54	0,54	0,51	+0,02	+4,05%	205,54K	15:55:21
Hifab Group AB	3,120	3,160	3,000	+0,040	+1,30%	12,36K	13:26:51
High Coast Distillery AB	45,80	46,00	44,00	0,00	0,00%	0,54K	08:39:51
Hilbert AB	4,76	4,76	4,43	+0,25	+5,54%	139,48K	16:21:19
Hitech Wireless Sweden	0,0084	0,0087	0,0078	-0,0001	-1,18%	13,13M	30/05
Hoylu	1,600	1,600	1,600	0,000	0,00%	0	28/05
Humble Group	9,160	9,215	8,985	+0,115	+1,27%	179,75K	30/05
I-Tech	51,40	54,40	50,00	+1,60	+3,21%	26,79K	16:09:13
Iconovo	10,65	11,20	10,60	-0,35	-3,18%	70,21K	30/05
Idun Industrier AB	219,00	219,00	217,00	+2,00	+0,92%	6,16K	15:51:03
Impact Coatings publ AB	4,05	4,29	3,75	-0,12	-2,88%	78,27K	30/05
Implantica AG	28,35	28,85	28,05	-0,05	-0,18%	25,67K	30/05
InCoax Networks	2,45	2,56	2,45	-0,10	-3,92%	129,79K	30/05
InDex Pharma	0,5200	0,5200	0,5100	+0,0120	+2,36%	5,37M	30/05
Inission	50,20	50,40	48,90	+0,30	+0,60%	49,10K	14:50:18
Initiator Pharma	10,3000	11,7500	9,0000	+1,3000	+14,44%	119,56K	30/05
Insplorion	2,1900	2,3400	2,0000	+0,0400	+1,86%	41,35K	30/05
Integrum	51,600	55,200	48,800	-3,800	-6,86%	191,91K	30/05
Intellego Technologies AB	29,00	29,80	28,50	-0,90	-3,01%	142,25K	30/05
Intervacc	3,9050	4,1350	3,7500	-0,0200	-0,51%	226,31K	30/05
Irisity	4,170	4,235	3,865	+0,205	+5,17%	65,64K	30/05
iZafe Group AB	0,2430	0,2430	0,2220	+0,0200	+8,97%	569,24K	14:36:30
Jetpak	96,50	97,50	92,50	+4,00	+4,32%	0,30K	15:38:47
JLT Mobile Computers publ AB	3,5400	3,5400	3,4000	+0,1400	+4,12%	6,01K	15:23:17
Job Solution Sweden Holding AB	22,60	23,00	22,60	+0,40	+1,80%	1,82K	16:05:18
JonDeTech Sensors	2,400	2,500	2,330	-0,101	-4,02%	178,97K	30/05
Kakel Max	8,8500	8,8500	8,5500	+0,0500	+0,57%	0,34K	10:00:20
Kalleback Property Invest AB	182,50	184,50	182,00	-1,50	-0,82%	1,06K	15:55:31
Kambi Group PLC	102,00	102,50	97,00	+4,25	+4,35%	133,10K	30/05
Kancera AB	1,724	1,726	1,690	+0,054	+3,23%	164,56K	16:23:08
KebNi AB	1,54	1,55	1,48	+0,04	+2,66%	379,24K	30/05
Kentima Holding publ AB	1,7000	1,7000	1,7000	-0,1600	-8,60%	2,25K	15:54:35
Kjell AB	19,05	19,60	18,75	+0,05	+0,26%	1,85K	30/05
Klaria Pharma Holding AB	0,560	1,000	0,560	-0,368	-39,66%	1,73M	30/05
Klimator	1,50	1,52	1,47	-0,01	-0,66%	2,94K	29/05
Kollect on Demand	1,20	1,24	1,20	-0,04	-3,24%	16,59K	13:57:38
Kontigo Care AB	1,985	2,100	1,955	-0,085	-4,11%	90,52K	16:14:14
Kopy Goldfields publ AB	0,2400	0,2400	0,2400	0,0000	0,00%	0	29/05
Leading Edge Materials	1,09	1,12	1,05	-0,04	-3,13%	110,07K	16:15:18
Lidds AB	0,137	0,150	0,100	-0,003	-2,14%	919,13K	15:50:47
Lifeclean International AB	7,80	8,04	7,60	-0,06	-0,76%	99,65K	30/05
Link Prop Investment publ AB	136,00	137,00	133,00	-3,00	-2,16%	0,76K	11:53:29
Lipidor	0,19	0,20	0,15	-0,01	-5,13%	213,13K	30/05
Lipigon Pharmaceuticals AB	0,300	0,320	0,290	+0,001	+0,17%	613,44K	30/05
Lipum	6,70	7,05	6,45	0,00	0,00%	9,63K	15:28:22
Litium	11,050	11,050	10,850	+0,350	+3,27%	2,34K	14:20:49
LL Lucky Games AB	0,63	0,63	0,63	0,00	0,00%	0	29/05
Lohilo Foods AB	2,17	2,20	1,96	-0,04	-1,81%	43,56K	30/05
Loyal Solutions AS	6,80	6,80	6,80	0,00	0,00%	0	24/05
LumenRadio AB	104,40	106,80	103,60	+0,20	+0,19%	18,81K	30/05
Luxbright AB	1,025	1,075	0,970	+0,055	+5,67%	242,75K	16:07:13
Lyckegard AB	1,46	1,51	1,46	-0,04	-2,67%	2,02K	12:54:08
Lyko	140,00	142,80	137,00	+1,00	+0,72%	5,18K	16:12:54
Mackmyra Svensk Whisky AB	0,14	0,14	0,14	0,00	-0,72%	205,73K	30/05
MAG Interactive	9,1000	9,1000	8,7400	+0,2200	+2,48%	74,79K	13:58:16
Magle Chemoswed	32,40	32,80	32,40	0,00	0,00%	0	29/05
Mantex	0,2235	0,2295	0,2095	+0,0035	+1,59%	401,97K	30/05
Maven Wireless Sweden AB	18,30	18,95	17,75	+0,55	+3,10%	48,15K	15:24:06
Mavshack publ AB	0,1005	0,1070	0,1005	-0,0035	-3,37%	126,81K	30/05
Maximum Entertainment AB	1,47	1,52	1,43	-0,03	-2,01%	36,73K	16:17:42
Medhelp Care AB	2,94	2,94	2,94	-0,06	-2,00%	4,76K	13:47:02
Media and Games	19,28	19,34	18,62	+0,34	+1,80%	178,33K	30/05
Mentice	27,70	29,60	27,70	-1,20	-4,15%	19,48K	30/05
Meriaura Oyj	0,47	0,47	0,46	-0,01	-1,05%	1,75K	13:53:53
Metacon	0,63	0,64	0,47	+0,10	+18,37%	43,02M	30/05
Midsummer	1,93	1,94	1,88	+0,02	+0,94%	150,01K	16:24:55
Minesto AB	3,395	3,395	3,040	+0,300	+9,69%	953,91K	30/05
Misen Energy AB	0,121	0,149	0,103	-0,046	-27,63%	854,01K	30/05
MOBA Network publ AB	11,20	11,90	11,20	-0,80	-6,67%	7,92K	30/05
Modelon AB	9,95	9,95	9,95	+0,15	+1,53%	1,01K	14:45:33
Modus Therapeutics Holding AB	1,11	1,11	1,03	+0,04	+3,76%	13,49K	13:20:24
Move About AB	0,022	0,023	0,022	-0,002	-7,56%	44,93K	14:41:19
MTI Investment SE	1,75	1,76	1,62	+0,19	+12,18%	51,04K	30/05
Nanexa	1,0350	1,0550	1,0200	-0,0100	-0,96%	156,91K	30/05
Nanoform Finland Plc	22,80	25,75	22,60	-1,90	-7,69%	322,40K	15:37:13
Navigo Invest AB	4,59	4,59	4,31	+0,30	+6,99%	28,76K	15:23:02
Neobo Fastigheter AB	18,06	18,26	17,81	-0,12	-0,66%	420,77K	30/05
Neodynamics AB	0,9100	0,9700	0,9100	-0,0600	-6,19%	5,30K	11:41:23
Neola Medical AB	1,94	1,99	1,94	-0,04	-2,02%	4,25K	11:15:51
Nepa	27,20	27,90	27,20	-0,50	-1,81%	0,46K	30/05
NetJobs Group AB	0,270	0,272	0,270	-0,010	-3,57%	37,14K	12:51:48
New Bubbleroom Sweden AB	4,32	4,50	4,32	-0,04	-0,92%	20,33K	16:05:18
New Nordic Healthbrands AB	18,00	18,00	18,00	-0,10	-0,55%	0,01K	08:43:21
Newbury Pharmaceuticals AB	3,06	3,06	2,97	+0,07	+2,34%	46,55K	14:45:22
Nexam Chemical Holding AB	3,00	3,14	3,00	-0,14	-4,46%	24,20K	15:48:39
NextCell Pharma AB	1,98	2,38	1,80	-0,40	-16,81%	642,76K	16:23:50
Ngenic AB	4,88	4,99	2,41	+2,48	+103,33%	56,61K	30/05
Nicoccino Holding AB	0,90	0,90	0,90	+0,01	+1,13%	20,00K	30/05
Nilsson Special Vehicles publ AB	7,00	7,05	7,00	0,00	0,00%	5,62K	30/05
Nimbus Group AB	25,40	25,90	25,40	-0,50	-1,93%	10,71K	30/05
Nitro Games	4,00	4,01	3,90	+0,06	+1,52%	21,93K	30/05
Nordic Asia Investment 1987 AB	4,57	4,61	4,50	-0,04	-0,87%	1,18K	30/05
Nordic Flanges	0,180	0,180	0,168	+0,016	+9,45%	175,25K	30/05
Nordic Iron Ore	5,92	6,10	5,62	+0,04	+0,68%	37,44K	30/05
Nordic LEVEL AB	0,9740	1,0050	0,9740	-0,0260	-2,60%	231,16K	16:01:18
Norditek AB	10,60	11,00	10,40	+0,25	+2,42%	2,07K	30/05
Nordrest Holding AB	119,00	119,00	117,00	+1,84	+1,57%	26,08K	30/05
Northbaze Group	0,3620	0,3620	0,1640	+0,0040	+1,12%	8,95K	14:03:02
Northgold AB	3,47	3,96	3,10	-0,22	-5,96%	10,13K	14:12:24
Nosa Plugs AB publ	0,536	0,551	0,499	+0,007	+1,32%	504,52K	30/05
Observit AB	0,17	0,17	0,16	0,00	0,00%	1,43M	30/05
Ogunsen AB	38,30	38,30	37,55	+0,15	+0,39%	2,26K	30/05
Oncozenge AB	3,50	3,63	3,40	-0,01	-0,14%	45,29K	16:09:11
Oneflow AB	36,80	37,00	36,80	+0,60	+1,66%	1,08K	13:03:43
Online Brands Nordic AB	15,0000	15,0000	13,9500	0,0000	0,00%	0,11K	13:40:13
oodash AB	6,00	6,00	6,00	+0,44	+7,91%	0,05K	08:26:27
Opter AB	92,20	93,00	91,80	+1,00	+1,10%	8,13K	30/05
Opticept Technologies	3,69	4,28	3,60	+1,44	+64,14%	2,46M	30/05
Organoclick AB	3,21	3,22	3,16	-0,01	-0,31%	12,30K	14:54:08
Ortoma	8,0000	8,5400	7,9000	-0,0400	-0,50%	28,26K	29/05
OssDsign	9,54	9,75	9,02	+0,46	+5,07%	517,03K	30/05
Oxe Marine AB	0,55	0,64	0,53	+0,02	+4,56%	81,13K	14:48:07
Paradox Interactive	150,200	151,000	145,800	+2,300	+1,56%	152,88K	30/05
Paxman	46,70	47,40	44,40	+0,20	+0,43%	34,37K	30/05
Perpetua Medical AB	0,10	0,10	0,08	0,00	0,00%	128,62K	30/05
Photocat AS	12,10	12,20	12,00	+0,70	+6,14%	26,07K	12:40:48
Physitrack	14,70	14,70	13,95	-0,25	-1,67%	40,04K	30/05
Pila Pharma AB	3,06	3,07	2,82	+0,17	+5,88%	36,88K	16:03:08
PMD Device Solutions AB	6,70	6,70	6,70	+0,05	+0,75%	0,01K	11:58:02
Polygiene	9,28	9,46	9,20	-0,06	-0,64%	25,12K	10:39:43
PolyPlank publ AB	0,0380	0,0390	0,0356	+0,0024	+6,74%	491,27K	30/05
Precio Fishbone AB	27,00	27,00	26,20	+0,80	+3,05%	1,64K	13:16:28
Precomp Solutions publ AB	0,995	1,000	0,995	0,000	0,00%	0	28/05
Premium Snacks Nordic	11,50	11,80	11,50	-0,20	-1,71%	3,28K	13:50:10
Promimic AB	32,70	32,70	31,70	-0,10	-0,30%	6,11K	14:56:23
ProstaLund	0,5480	0,5880	0,5340	-0,0300	-5,19%	39,11K	15:55:31
Prostatype Genomics AB	0,06	0,07	0,05	0,00	-4,88%	22,33M	16:16:50
Purefun AB	11,15	11,20	10,70	+0,15	+1,36%	10,29K	15:13:01
Qiiwi Games AB	1,70	1,72	1,70	-0,01	-0,58%	11,50K	12:23:26
Qleanair Holding AB	32,70	33,30	32,30	+0,70	+2,19%	15,84K	30/05
Qlife Holding AB	0,01	0,01	0,01	0,00	-7,69%	219,74M	05/04
Qlosr AB	0,77	0,81	0,68	0,00	0,00%	106,37K	30/05
Qlucore AB	8,55	9,25	8,40	-0,70	-7,57%	4,79K	30/05
Quartiers Properties	10,75	11,05	10,30	+0,25	+2,38%	18,65K	16:02:34
QuiaPEG Pharmaceutical	0,0646	0,0704	0,0623	-0,0042	-6,10%	956,42K	30/05
Raketech	11,30	11,76	11,08	-0,14	-1,22%	229,13K	16:24:34
RanLOS AB	6,64	6,64	6,64	-0,20	-2,92%	0,01K	10:41:53
Ranplan	0,81	0,81	0,81	0,00	0,00%	0	29/05
Readly International AB	14,45	14,95	14,15	+0,05	+0,35%	11,36K	30/05
Real Heart	0,50	0,52	0,48	+0,02	+3,10%	200,83K	30/05
Realfiction	16,94	18,50	15,30	-0,24	-1,40%	37,31K	30/05
Rederi Gotland	2.060,00	2.140,00	2.060,00	-80,00	-3,74%	0,02K	12:34:45
Rederi Gotland AB	2.060,00	2.120,00	2.060,00	-60,00	-2,83%	0,03K	30/05
Redwood Pharma	0,802	0,914	0,800	+0,002	+0,25%	23,49K	30/05
Refine AB	1,36	1,38	1,35	-0,05	-3,21%	8,29K	15:15:54
Resqunit AB	0,53	0,60	0,45	+0,02	+3,92%	181,28K	12:49:20
Rightbridge Ventures AB	0,03	0,05	0,03	-0,01	-23,08%	4,08M	16:23:52
Rolling Optics Holding AB	0,81	0,81	0,78	0,00	0,00%	6,05K	30/05
Rugvista Group AB	62,00	62,00	60,20	+1,80	+2,99%	8,58K	16:23:56
S2Medical	0,059	0,074	0,049	+0,006	+11,83%	7,32M	30/05
Safello Group AB	5,74	5,94	5,74	-0,16	-2,71%	12,92K	16:04:39
SaltX Technology	5,9600	6,5000	5,4100	+0,4600	+8,36%	1,19M	30/05
SaveLend Group AB	2,16	2,24	2,12	-0,08	-3,57%	50,34K	16:17:08
Saxlund Group AB	0,0780	0,0786	0,0760	-0,0006	-0,76%	666,12K	15:50:47
ScandBook Holding AB	31,60	33,00	30,20	-0,80	-2,47%	19,18K	15:56:04
ScandiDos AB	1,810	1,830	1,700	-0,050	-2,69%	57,11K	16:20:03
Scandinavian ChemoTech	2,0300	2,0400	1,9000	+0,0410	+2,06%	4,01K	13:01:33
Scandinavian Enviro Systems AB	2,3650	2,3950	2,3400	-0,0200	-0,84%	1,36M	30/05
Scandion Oncology	0,70	0,75	0,61	+0,04	+5,42%	146,64K	15:18:54
Scibase AB	0,33	0,34	0,31	+0,01	+1,56%	583,03K	30/05
Scout Gaming	0,3000	0,3290	0,2900	-0,0050	-1,64%	121,90K	16:07:08
SeaTwirl	15,5800	16,3800	14,8600	+0,7200	+4,85%	8,15K	30/05
SECITS	0,071	0,074	0,068	+0,004	+5,97%	313,39K	30/05
SenzaGen	8,74	8,94	8,60	-0,46	-5,00%	61,50K	15:43:10
Serstech	1,460	1,500	1,356	+0,160	+12,31%	1,52M	30/05
ShaMaran Petroleum Corp	0,6860	0,7090	0,6750	-0,0090	-1,29%	5,35M	30/05
SIBEK AB	26,80	26,80	25,40	+1,00	+3,88%	0,25K	14:23:43
Sileon AB	0,59	0,59	0,59	-0,01	-1,35%	3,13K	08:30:43
Simris Alg	0,1790	0,1790	0,1650	+0,0075	+4,37%	104,67K	15:16:29
Skane mollan AB	57,60	58,00	56,20	-0,40	-0,69%	0,35K	30/05
Skolon AB	22,00	22,40	20,20	-0,10	-0,45%	3,55K	30/05
Smart Eye	109,2000	110,0000	105,2000	+2,4000	+2,25%	178,38K	30/05
Smart Valor	0,4500	0,5200	0,3520	-0,0500	-10,00%	192,59K	14:25:57
Soder Sportfiske AB	24,80	24,90	23,30	-0,80	-3,13%	0,25K	16:12:19
Solnaberg Property	102,00	105,00	101,50	-1,50	-1,45%	10,48K	16:05:17
SolTech Energy Sweden AB	4,642	4,664	4,500	+0,080	+1,75%	441,56K	30/05
Sonetel	4,6800	4,7400	4,6800	0,0000	0,00%	0	28/05
Sozap Publ AB	0,75	0,75	0,75	0,00	0,00%	25,67K	16:13:50
Spago Nanomedical AB	0,290	0,308	0,271	+0,016	+5,84%	206,38K	15:59:18
SpectraCure	2,655	2,775	2,600	+0,015	+0,57%	54,56K	16:08:19
Spectrumone publ AB	0,560	0,562	0,485	+0,052	+10,24%	1,41M	30/05
Speqta publ AB	5,850	5,900	5,500	+0,150	+2,63%	14,52K	30/05
Sprint Bioscience AB	1,284	1,290	1,236	+0,006	+0,47%	14,13K	16:23:19
Stayble Therapeutics AB	0,26	0,27	0,25	+0,01	+2,17%	52,16K	15:39:25
Stenhus Fastigheter I Norden AB	11,32	11,38	11,00	+0,28	+2,54%	147,47K	16:20:06
Stille AB	199,00	199,00	195,50	+0,50	+0,25%	0,93K	30/05
Storytel	54,20	55,20	53,75	-1,50	-2,69%	201,90K	30/05
Studentbostader I Sverige AB	1,00	1,03	0,99	-0,02	-1,95%	238,54K	15:43:31
Surgical Science Sweden	142,00	144,00	138,50	+2,10	+1,50%	58,12K	30/05
Svenska Aerogel	0,1218	0,1262	0,1198	+0,0020	+1,67%	162,11K	30/05
Svenska Nyttobostader AB	14,90	15,00	14,90	0,00	0,00%	0	29/05
Sweden BuyersClub AB	2,52	2,56	2,52	-0,08	-3,08%	7,28K	12:53:40
Swedencare	59,05	59,50	57,55	+0,05	+0,08%	55,13K	30/05
TagMaster AB	20,2000	20,8000	20,2000	-0,2000	-0,98%	6,14K	13:28:18
TalkPool	8,92	9,20	8,60	+0,02	+0,22%	6,36K	30/05
Tangiamo Touch Tech	0,0106	0,0108	0,0100	+0,0010	+10,42%	1,73M	30/05
Tellusgruppen AB	5,85	6,00	5,85	-0,15	-2,50%	0,06K	08:13:03
Tempest Security	15,3500	15,3500	14,7000	-0,1000	-0,65%	2,13K	15:46:58
Teqnion	218,5000	224,0000	216,0000	+1,0000	+0,46%	10,98K	30/05
TerraNet	0,1140	0,1314	0,1122	-0,0034	-2,90%	11,97M	30/05
Tessin Nordic	0,1240	0,1240	0,1115	+0,0095	+8,30%	72,82K	30/05
TH1NG AB	1,10	1,10	1,07	+0,03	+2,80%	3,50K	14:43:00
Thunderful Group AB	1,77	1,77	1,74	+0,01	+0,57%	72,91K	16:18:04
Titania Holding AB	7,42	7,70	6,88	+0,50	+7,23%	11,41K	30/05
Toleranzia AB	0,646	0,646	0,646	-0,002	-0,31%	34,35K	11:03:36
Tourn International	10,2000	10,7000	10,2000	-0,0500	-0,49%	0,76K	30/05
TRAIN ALLIANCE SWEDEN AB publ	20,80	20,80	20,60	+0,20	+0,97%	27,47K	11:40:02
Triboron B	0,297	0,322	0,255	+0,016	+5,69%	109,28K	14:35:41
Twiik AB	0,196	0,228	0,180	-0,034	-14,78%	163,29K	30/05
Unibap	2,61	2,78	2,54	0,00	0,00%	157,79K	30/05
Unlimited Travel Group UTG publ AB	14,00	14,00	13,60	0,00	0,00%	34,85K	16:20:41
Upsales Tech	39,10	39,40	39,10	-0,10	-0,26%	0,52K	14:55:45
USWE Sports AB	11,10	11,90	11,00	0,00	0,00%	25,33K	30/05
Vastra Hamnens Restaurangdrift Ab	69,50	69,50	69,50	0,00	0,00%	0	29/05
Veg of Lund AB	1,23	1,28	1,08	-0,05	-3,91%	54,16K	30/05
Vertiseit	45,0000	46,0000	45,0000	-1,0000	-2,17%	5,75K	16:20:11
Viking Supply Ships	107,000	109,000	106,000	-2,500	-2,28%	0,18K	14:33:51
VIMAB AB	9,46	9,46	9,12	+0,38	+4,19%	3,62K	13:59:00
Vimian Group AB	33,70	33,80	32,60	+0,80	+2,43%	58,33K	30/05
Viva Wine AB	42,20	42,90	42,00	+0,20	+0,48%	10,77K	30/05
Vo2 Cap Holding	2,9000	2,9400	2,9000	0,0000	0,00%	13,79K	12:18:40
W5 Solutions AB	61,50	61,70	59,60	+1,90	+3,19%	18,55K	30/05
Waystream Holding publ AB	20,95	20,95	20,25	+0,70	+3,46%	12,48K	15:55:39
West International	0,530	0,570	0,492	-0,025	-4,50%	101,55K	14:13:30
White Pearl Tech AB	4,990	5,000	4,880	+0,110	+2,25%	18,85K	30/05
Wyld Networks	1,25	1,32	1,20	-0,07	-5,61%	195,81K	16:13:57
Xintela	0,250	0,275	0,244	-0,021	-7,75%	685,30K	30/05
XMReality	0,2200	0,2200	0,1930	+0,0260	+13,40%	123,04K	30/05
XP Chemistries AB	0,13	0,16	0,13	-0,01	-7,80%	677,77K	16:12:16
Yubico AB	240,50	242,00	236,50	+2,50	+1,05%	94,43K	30/05
Zaplox	0,72	0,75	0,70	+0,02	+2,86%	0,75K	12:54:47
ZAZZ Energy of Sweden AB	0,02	0,04	0,01	+0,01	+50,00%	79,16M	30/05
Ziccum	5,76	6,12	5,52	-0,12	-2,04%	37,12K	30/05
Zignsec	0,298	0,298	0,273	0,000	0,00%	197,47K	30/05
Zinzino AB	71,90	73,80	71,60	-0,20	-0,28%	34,62K	30/05
Zwipe	0,56	0,59	0,54	0,00	0,00%	159,61K	30/05

Opiniões Pessoais

Qual é a sua opinião sobre o(a) First North Sweden SEK GI?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

First North Sweden SEK GI Fórum de Discussão

Escreva o que você pensa sobre First North Sweden SEK GI

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.839,50	+41,41	+0,61%
DAX Futuros	18.513,0	-12,1	-0,07%
CAC 40	7.978,51	+43,48	+0,55%
IBEX 35	11.338,20	+193,10	+1,73%
US 500	5.230,6	-4,9	-0,09%
Índice Dólar	104,700	-0,334	-0,32%
Índice Euro	129,04	+0,02	+0,01%

Petróleo Brent	81,96	+0,03	+0,04%
Petróleo Bruto WTI	77,78	-0,13	-0,17%
Gás Natural	2,566	-0,005	-0,19%
Ouro	2.365,25	-1,25	-0,05%
Prata	31,355	-0,179	-0,57%
Cobre	4,6620	+0,0055	+0,12%
Café Londres	4.264,00	+87,00	+2,08%

EUR/USD	1,0833	0,0001	0,00%
USD/JPY	156,82	0,01	0,00%
GBP/USD	1,2730	-0,0001	-0,00%
USD/CAD	1,3683	+0,0005	+0,03%
EUR/GBP	0,8510	+0,0002	+0,02%
AUD/USD	0,6631	-0,0001	-0,02%
EUR/JPY	169,88	+0,01	+0,01%

BCP	0,3718	+0,0142	+3,97%
CTT Correios de Portugal SA	4,29	-0,04	-0,81%
Sonae	0,9550	+0,0010	+0,10%
Pharol SGPS SA	0,0462	-0,0008	-1,70%
Energias de Portugal	3,680	+0,043	+1,18%
EDP Renováveis	14,66	+0,51	+3,60%
Galp Energia	19,27	-0,47	-2,38%

Cotações Recentes

Nome	Custo	Variação	Var. %
First North Swede.	2.016,34	+15,00	+0,75%
CNSH	0,295	0,000	0,00%
Jyske Invest Equi.	185,160	-0,650	-0,35%
OGN	20,93	+0,37	+1,77%
NATI	1,90	0,00	0,00%
SKO	2,87	-0,01	-0,35%
257370	9.210	0	0,00%
UFPT	261,20	-1,81	-0,69%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0.3718	+3.97%	126.37M
Energias de Portugal	3.680	+1.18%	7.95M
Galp Energia	19.27	-2.38%	1.13M
EDP Renováveis	14.66	+3.60%	934.56K
Mota-Engil	3.996	-2.15%	898.40K
Jeronimo Martins	20.22	-0.88%	645.19K
Altri	5.035	+0.10%	344.16K

Nome	Último	Var.%	Vol.
BCP	0.3718	+3.97%	126.37M
Conduril Engenharia	28.00	+3.70%	0.00K
Sporting Lisbon	0.9850	+3.68%	0.00K
EDP Renováveis	14.66	+3.60%	934.56K
Merlin Properties SA	10.87	+2.55%	0.33K
Energias de Portugal	3.680	+1.18%	7.95M
Corticeira Amorim	9.64	+1.15%	33.80K

Nome	Último	Var.%	Vol.
Reditus Sociedade Gestora	0.0500	-23.08%	3.55K
Toyota Caetano Po	5.25	-4.55%	0.65K
Glintt-Global	0.4340	-3.13%	1.15K
Teixeira Duarte	0.1000	-2.44%	40.14K
Galp Energia	19.27	-2.38%	1.13M
Semapa	15.36	-2.17%	56.71K
Mota-Engil	3.996	-2.15%	898.40K