Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 58,30 | 59,10 | 57,00 | +4,30 | +7,96% | 83,21M | 04:32:01 | ||
Alibaba | 75,05 | 76,00 | 74,15 | -0,25 | -0,33% | 24,09M | 04:32:02 | ||
Alibaba Health Information Tech | 3,08 | 3,13 | 2,95 | +0,13 | +4,41% | 40,96M | 04:31:48 | ||
ANTA Sports Products | 91,20 | 92,45 | 89,70 | +1,20 | +1,33% | 2,51M | 04:31:36 | ||
Baidu | 100,00 | 101,60 | 99,00 | -0,90 | -0,89% | 3,79M | 04:32:00 | ||
Bank of China H | 3,560 | 3,580 | 3,430 | +0,100 | +2,89% | 514,55M | 04:31:54 | ||
BOC HK | 23,90 | 24,05 | 23,70 | +0,20 | +0,84% | 4,24M | 04:31:49 | ||
Budweiser | 11,10 | 11,34 | 10,88 | +0,16 | +1,46% | 6,05M | 04:31:57 | ||
BYD Co. | 218,00 | 220,60 | 216,00 | +5,20 | +2,44% | 5,68M | 04:31:45 | ||
China Construction Bank | 5,080 | 5,090 | 4,920 | +0,110 | +2,21% | 375,83M | 04:32:10 | ||
China Hongqiao | 10,86 | 11,20 | 10,78 | -0,20 | -1,81% | 20,36M | 04:31:48 | ||
China Life Insurance | 10,72 | 10,84 | 10,24 | +0,42 | +4,08% | 36,36M | 04:32:05 | ||
China Mengniu Dairy Co. | 16,46 | 16,72 | 16,10 | +0,34 | +2,11% | 10,57M | 04:32:06 | ||
China Merchants Bank H | 34,90 | 35,10 | 33,70 | +0,70 | +2,05% | 12,43M | 04:31:36 | ||
China Mobile | 70,05 | 71,20 | 69,75 | -1,00 | -1,41% | 16,25M | 04:32:15 | ||
China Overseas | 14,62 | 14,94 | 13,88 | +0,66 | +4,73% | 37,57M | 04:31:54 | ||
China Petrol & Chemical H | 4,67 | 4,80 | 4,61 | -0,13 | -2,71% | 98,96M | 04:32:01 | ||
China Res. Land | 28,95 | 29,65 | 27,50 | +1,15 | +4,14% | 14,21M | 04:31:56 | ||
China Resources Beer Holdings | 35,90 | 36,50 | 35,70 | -0,45 | -1,24% | 4,37M | 04:32:00 | ||
China Resources Mixc | 28,80 | 29,30 | 27,75 | +0,60 | +2,13% | 3,05M | 04:31:56 | ||
China Resources Power | 19,42 | 19,74 | 19,26 | -0,22 | -1,12% | 6,76M | 04:31:51 | ||
China Shenhua Energy H | 32,100 | 32,150 | 31,250 | +0,150 | +0,47% | 10,11M | 04:31:51 | ||
China Unicom Hong Kong | 6,09 | 6,16 | 6,03 | -0,03 | -0,49% | 13,10M | 04:32:08 | ||
Chow Tai Fook Jewellery Group | 11,18 | 11,32 | 10,90 | +0,26 | +2,38% | 3,33M | 04:31:57 | ||
CITIC Pacific | 7,61 | 7,68 | 7,44 | +0,11 | +1,47% | 8,66M | 04:31:10 | ||
CK Asset | 33,85 | 34,15 | 33,20 | +0,45 | +1,35% | 4,45M | 04:31:51 | ||
CK Hutchison | 39,15 | 39,45 | 38,35 | +0,90 | +2,35% | 4,38M | 04:31:32 | ||
CK Infrastructure | 45,00 | 45,15 | 44,50 | +0,20 | +0,45% | 373,95K | 04:31:28 | ||
CLP | 63,10 | 63,40 | 62,10 | +0,55 | +0,88% | 868,31K | 04:31:47 | ||
CNOOC | 19,74 | 19,94 | 19,60 | +0,06 | +0,30% | 52,61M | 04:32:05 | ||
Country Garden Services | 5,32 | 5,45 | 4,93 | +0,41 | +8,35% | 34,26M | 04:31:57 | ||
CSPC Pharma | 6,67 | 6,77 | 6,54 | +0,07 | +1,06% | 33,47M | 04:31:38 | ||
ENN Energy | 66,60 | 67,75 | 65,70 | -0,25 | -0,37% | 1,02M | 04:31:33 | ||
Galaxy Entertainment Group | 36,70 | 37,30 | 35,60 | +1,10 | +3,09% | 21,77M | 04:32:10 | ||
Geely Automobile | 9,69 | 9,85 | 9,57 | +0,30 | +3,19% | 37,35M | 04:31:59 | ||
Haidilao Intl | 18,24 | 18,54 | 17,80 | +0,26 | +1,45% | 9,20M | 04:32:01 | ||
Haier Smart Home Co | 27,45 | 27,70 | 26,65 | +0,50 | +1,86% | 4,87M | 04:32:03 | ||
Hang Lung Prop | 8,74 | 8,85 | 8,32 | +0,34 | +4,05% | 8,14M | 04:31:34 | ||
Hang Seng Bank | 104,40 | 105,40 | 102,70 | +2,10 | +2,05% | 1,59M | 04:31:41 | ||
Hansoh Pharmaceutical Group | 17,58 | 17,88 | 17,22 | +0,36 | +2,09% | 2,13M | 04:32:03 | ||
Henderson Land | 24,10 | 24,30 | 23,65 | +0,35 | +1,47% | 2,79M | 04:32:11 | ||
Hengan | 26,65 | 26,85 | 26,00 | +0,45 | +1,72% | 562,00K | 04:30:46 | ||
HK & China Gas | 6,02 | 6,05 | 5,95 | +0,04 | +0,67% | 6,56M | 04:31:43 | ||
HKEx | 258,00 | 262,80 | 249,80 | +7,80 | +3,12% | 8,07M | 04:32:09 | ||
HSBC | 65,30 | 65,60 | 64,90 | +0,35 | +0,54% | 15,33M | 04:31:54 | ||
Industrial Commercial Bank of China ltd | 4,200 | 4,230 | 4,110 | +0,050 | +1,20% | 217,41M | 04:32:09 | ||
JD | 119,70 | 122,00 | 118,00 | +2,00 | +1,70% | 7,49M | 04:32:02 | ||
Jd Health | 27,85 | 28,35 | 26,50 | +1,25 | +4,70% | 5,62M | 04:31:39 | ||
Lenovo | 9,01 | 9,09 | 8,92 | -0,02 | -0,22% | 32,63M | 04:32:05 | ||
Li Auto | 103,10 | 105,20 | 99,00 | +4,20 | +4,25% | 8,77M | 04:32:00 | ||
Li Ning Co Ltd | 21,40 | 21,95 | 20,90 | +0,30 | +1,42% | 16,89M | 04:31:57 | ||
Link Real Estate | 34,25 | 34,50 | 33,75 | +0,35 | +1,03% | 4,67M | 04:32:01 | ||
Longfor Properties | 12,08 | 12,26 | 11,30 | +1,08 | +9,82% | 51,15M | 04:31:58 | ||
Meituan | 113,20 | 116,00 | 113,10 | -2,40 | -2,08% | 25,90M | 04:31:58 | ||
MTR | 26,05 | 26,45 | 25,50 | +0,90 | +3,58% | 5,89M | 04:31:57 | ||
NetEase | 152,60 | 155,00 | 149,30 | +3,40 | +2,28% | 2,87M | 04:31:57 | ||
New World | 8,65 | 8,77 | 8,14 | +0,51 | +6,27% | 8,27M | 04:31:27 | ||
Nongfu Spring | 45,70 | 46,15 | 44,35 | +0,85 | +1,90% | 2,24M | 04:31:53 | ||
Orient Overseas Int | 110,90 | 111,90 | 108,10 | +3,80 | +3,55% | 699,21K | 04:31:07 | ||
PetroChina H | 7,34 | 7,53 | 7,31 | -0,20 | -2,65% | 69,89M | 04:31:52 | ||
Ping An | 37,10 | 37,60 | 35,80 | +1,30 | +3,63% | 36,45M | 04:32:11 | ||
Power Assets | 45,35 | 45,60 | 45,10 | +0,25 | +0,55% | 669,59K | 04:31:05 | ||
Sands China | 19,700 | 20,050 | 19,100 | +0,980 | +5,24% | 24,48M | 04:32:04 | ||
Shenzhou Int | 76,30 | 77,10 | 75,10 | -1,05 | -1,36% | 2,45M | 04:31:48 | ||
SHK Prop | 74,20 | 74,85 | 73,05 | +1,35 | +1,85% | 1,47M | 04:32:13 | ||
Sino Biopharmaceutical | 2,85 | 2,88 | 2,77 | +0,08 | +2,89% | 31,66M | 04:31:57 | ||
Sinopharm Group Co | 20,45 | 21,20 | 19,14 | -1,10 | -5,10% | 10,44M | 04:31:42 | ||
SMIC | 15,92 | 16,12 | 15,60 | +0,38 | +2,45% | 26,00M | 04:32:02 | ||
Sunny Optical Tech | 39,05 | 39,65 | 38,10 | +0,90 | +2,36% | 9,48M | 04:32:03 | ||
Techtronic Industries | 106,20 | 108,80 | 105,40 | -2,60 | -2,39% | 1,17M | 04:30:47 | ||
Tencent Holdings | 348,40 | 354,80 | 347,60 | 0,00 | 0,00% | 14,13M | 04:32:01 | ||
Tingyi Holding | 8,82 | 8,89 | 8,74 | 0,00 | 0,00% | 1,79M | 04:31:43 | ||
Trip.com Group | 390,80 | 405,00 | 389,20 | -15,80 | -3,89% | 1,08M | 04:32:00 | ||
WH Group Ltd | 5,88 | 5,92 | 5,81 | +0,05 | +0,86% | 9,21M | 04:31:42 | ||
Wharf Real Estate | 24,40 | 24,80 | 23,60 | +0,55 | +2,31% | 1,52M | 04:30:33 | ||
WuXi AppTec H | 36,75 | 37,45 | 35,15 | +1,55 | +4,40% | 6,93M | 04:31:57 | ||
WuXi Biologics | 14,22 | 14,54 | 13,44 | +0,74 | +5,49% | 38,49M | 04:32:02 | ||
Xiaomi | 17,60 | 17,88 | 17,22 | +0,24 | +1,38% | 92,20M | 04:31:56 | ||
Xinyi Glass | 8,75 | 8,83 | 8,40 | +0,35 | +4,17% | 4,83M | 04:31:26 | ||
Xinyi Solar | 5,57 | 5,74 | 5,30 | +0,27 | +5,09% | 23,27M | 04:31:50 | ||
Zhongsheng | 15,00 | 15,22 | 14,30 | +0,50 | +3,45% | 2,23M | 04:31:50 | ||
Zijin Mining Group | 17,30 | 17,60 | 17,10 | -0,32 | -1,82% | 20,09M | 04:31:34 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão