Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,82 | 3,76 | +0,01 | +0,26% | 121,35M | 04:42:31 | ||
Aia Group | 62,35 | 64,00 | 61,85 | -2,80 | -4,30% | 21,27M | 04:42:05 | ||
Alibaba | 84,45 | 85,90 | 84,00 | -0,90 | -1,05% | 21,45M | 04:42:23 | ||
Alibaba Health Information Tech | 3,15 | 3,30 | 3,14 | -0,19 | -5,69% | 30,17M | 04:42:15 | ||
ANTA Sports Products | 88,30 | 91,25 | 88,20 | -3,40 | -3,71% | 3,13M | 04:42:15 | ||
Baidu | 104,10 | 106,20 | 103,50 | -3,30 | -3,07% | 3,38M | 04:42:26 | ||
Bank of China H | 3,930 | 3,950 | 3,890 | +0,010 | +0,26% | 266,03M | 04:42:28 | ||
Bank of Communications | 6,210 | 6,290 | 6,180 | -0,060 | -0,96% | 5,60M | 04:41:59 | ||
Beigene | 100,90 | 105,30 | 100,50 | -4,50 | -4,27% | 443,28K | 04:42:22 | ||
Bilibili | 121,00 | 125,30 | 120,10 | -7,00 | -5,47% | 3,37M | 04:42:43 | ||
BOC HK | 25,85 | 25,90 | 25,30 | -0,05 | -0,19% | 2,87M | 04:42:04 | ||
Budweiser | 11,40 | 11,66 | 11,36 | -0,26 | -2,23% | 4,28M | 04:42:28 | ||
BYD Co. | 218,00 | 225,00 | 217,60 | -9,00 | -3,96% | 3,55M | 04:42:01 | ||
BYD Electronic Int | 33,90 | 34,70 | 33,70 | -0,45 | -1,31% | 4,99M | 04:41:57 | ||
China Citic Bank | 5,03 | 5,07 | 5,01 | -0,01 | -0,20% | 8,16M | 04:42:16 | ||
China Construction Bank | 5,900 | 5,950 | 5,860 | 0,000 | 0,00% | 214,88M | 04:42:46 | ||
China Feihe | 4,44 | 4,58 | 4,43 | -0,08 | -1,77% | 9,69M | 04:41:29 | ||
China Gas | 8,13 | 8,40 | 8,06 | -0,27 | -3,21% | 6,48M | 04:42:27 | ||
China Hongqiao | 12,20 | 12,80 | 12,10 | -0,12 | -0,97% | 41,30M | 04:42:21 | ||
China Life Insurance | 12,36 | 12,66 | 12,28 | -0,30 | -2,37% | 30,54M | 04:42:30 | ||
China Mengniu Dairy Co. | 16,58 | 17,04 | 16,52 | -0,54 | -3,15% | 10,68M | 04:42:23 | ||
China Merchants Bank H | 37,75 | 38,45 | 37,70 | -1,00 | -2,58% | 10,46M | 04:42:01 | ||
China Mobile | 74,00 | 74,25 | 73,55 | +0,20 | +0,27% | 8,20M | 04:42:35 | ||
China Overseas | 16,12 | 16,48 | 16,04 | -0,22 | -1,35% | 7,06M | 04:42:04 | ||
China Pacific Insurance | 21,20 | 22,35 | 21,20 | -0,95 | -4,29% | 10,90M | 04:42:43 | ||
China Petrol & Chemical H | 5,12 | 5,19 | 5,09 | -0,06 | -1,16% | 43,45M | 04:42:07 | ||
China Res. Land | 32,25 | 32,95 | 32,00 | -0,50 | -1,53% | 8,71M | 04:41:25 | ||
China Resources Beer Holdings | 36,85 | 37,60 | 36,80 | -0,95 | -2,51% | 3,66M | 04:42:06 | ||
China Resources Gas | 28,15 | 28,65 | 27,50 | 0,00 | 0,00% | 2,98M | 04:42:14 | ||
China Resources Mixc | 32,20 | 32,95 | 32,10 | -0,55 | -1,68% | 2,80M | 04:38:40 | ||
China Resources Power | 21,65 | 22,15 | 21,60 | -0,30 | -1,37% | 4,69M | 04:42:25 | ||
China Shenhua Energy H | 36,950 | 37,100 | 35,800 | +0,700 | +1,93% | 12,19M | 04:42:26 | ||
China Unicom Hong Kong | 6,20 | 6,34 | 6,18 | -0,04 | -0,64% | 14,89M | 04:41:51 | ||
Chow Tai Fook Jewellery Group | 10,78 | 11,26 | 10,74 | -0,48 | -4,26% | 3,93M | 04:40:56 | ||
CITIC Pacific | 8,48 | 8,70 | 8,44 | -0,23 | -2,64% | 6,62M | 04:42:15 | ||
CK Asset | 35,40 | 36,05 | 35,35 | -0,80 | -2,21% | 2,20M | 04:40:01 | ||
CK Hutchison | 42,00 | 42,30 | 41,65 | -0,45 | -1,06% | 2,71M | 04:42:21 | ||
CK Infrastructure | 47,30 | 47,55 | 46,95 | -0,05 | -0,11% | 328,64K | 04:41:42 | ||
CLP | 66,15 | 66,55 | 65,80 | -0,40 | -0,60% | 540,56K | 04:40:12 | ||
CNOOC | 19,38 | 19,80 | 19,22 | -0,28 | -1,42% | 54,02M | 04:42:13 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,59 | 6,73 | 6,59 | -0,18 | -2,66% | 16,82M | 04:41:11 | ||
ENN Energy | 75,60 | 78,00 | 75,55 | -3,70 | -4,67% | 4,26M | 04:42:21 | ||
ESR Cayman | 11,86 | 12,30 | 11,80 | -0,48 | -3,89% | 3,19M | 04:42:01 | ||
Fosun International | 4,91 | 5,06 | 4,91 | -0,16 | -3,16% | 1,21M | 04:37:44 | ||
Galaxy Entertainment Group | 40,40 | 41,00 | 40,20 | -0,85 | -2,06% | 6,76M | 04:41:20 | ||
GCL-Poly Energy | 1,370 | 1,410 | 1,350 | +0,010 | +0,74% | 96,11M | 04:42:32 | ||
Geely Automobile | 10,28 | 10,56 | 10,24 | -0,36 | -3,38% | 23,16M | 04:42:19 | ||
Guangdong Investment | 4,69 | 4,79 | 4,68 | -0,12 | -2,49% | 14,09M | 04:41:46 | ||
Haidilao Intl | 19,38 | 20,05 | 19,34 | -0,97 | -4,77% | 6,42M | 04:42:21 | ||
Haier Smart Home Co | 29,50 | 30,00 | 29,40 | -0,40 | -1,34% | 4,33M | 04:42:21 | ||
Hang Lung Prop | 8,20 | 8,29 | 8,15 | -0,12 | -1,44% | 9,94M | 04:42:10 | ||
Hang Seng Bank | 113,80 | 113,90 | 111,50 | +0,70 | +0,62% | 805,04K | 04:41:00 | ||
Hansoh Pharmaceutical Group | 17,60 | 18,26 | 17,52 | -0,78 | -4,24% | 1,54M | 04:41:44 | ||
Henderson Land | 26,80 | 27,25 | 26,70 | -0,45 | -1,65% | 1,38M | 04:41:37 | ||
HK & China Gas | 6,43 | 6,53 | 6,42 | -0,10 | -1,53% | 4,57M | 04:42:28 | ||
HK Electric Investments Ltd | 4,88 | 4,95 | 4,88 | -0,07 | -1,41% | 2,18M | 04:42:25 | ||
HKEx | 287,20 | 293,00 | 286,00 | -8,60 | -2,91% | 4,06M | 04:42:26 | ||
HKT Trust | 9,09 | 9,12 | 9,05 | -0,06 | -0,66% | 3,22M | 04:42:16 | ||
HSBC | 68,95 | 69,00 | 68,30 | +0,10 | +0,15% | 6,55M | 04:42:29 | ||
Huazhu | 30,50 | 31,60 | 30,30 | -1,30 | -4,09% | 554,10K | 04:41:58 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,770 | 4,700 | 0,000 | 0,00% | 147,75M | 04:42:30 | ||
Innovent Biologics | 39,10 | 40,30 | 38,50 | -1,05 | -2,62% | 3,00M | 04:42:40 | ||
J T Global Express | 8,47 | 8,52 | 8,27 | +0,12 | +1,44% | 5,16M | 04:42:18 | ||
JD | 132,80 | 135,90 | 132,10 | -4,00 | -2,92% | 5,46M | 04:42:14 | ||
Jd Health | 29,30 | 30,75 | 29,00 | -1,75 | -5,64% | 3,20M | 04:42:25 | ||
JD Logistics | 9,70 | 9,92 | 9,63 | -0,20 | -2,02% | 6,14M | 04:42:38 | ||
Ke Holdings | 49,15 | 51,00 | 48,85 | -2,40 | -4,66% | 1,22M | 04:42:09 | ||
Kingdee Int Software | 8,95 | 9,21 | 8,74 | -0,26 | -2,82% | 6,83M | 04:42:05 | ||
Kuaishou Technology | 58,20 | 59,40 | 57,60 | -0,95 | -1,61% | 12,11M | 04:42:22 | ||
Kunlun Energy | 8,220 | 8,490 | 8,170 | -0,240 | -2,84% | 6,42M | 04:42:10 | ||
Lenovo | 10,20 | 10,50 | 10,12 | -0,02 | -0,20% | 20,77M | 04:42:33 | ||
Li Auto | 81,10 | 85,45 | 80,15 | -18,80 | -18,82% | 32,27M | 04:42:38 | ||
Li Ning Co Ltd | 23,00 | 23,65 | 22,85 | -0,60 | -2,54% | 12,95M | 04:42:23 | ||
Link Real Estate | 36,30 | 37,20 | 36,15 | -1,10 | -2,94% | 3,80M | 04:42:21 | ||
Longfor Properties | 15,00 | 15,54 | 14,66 | -0,04 | -0,27% | 19,32M | 04:42:15 | ||
Meituan | 121,50 | 123,20 | 120,50 | -2,50 | -2,02% | 13,59M | 04:42:19 | ||
MTR | 28,90 | 29,45 | 28,75 | -0,70 | -2,36% | 3,50M | 04:40:54 | ||
NetEase | 159,20 | 162,40 | 158,20 | -5,70 | -3,46% | 3,89M | 04:42:23 | ||
New Oriental Edu | 62,05 | 63,25 | 61,50 | -0,90 | -1,43% | 781,77K | 04:42:18 | ||
New World | 9,79 | 10,16 | 9,76 | -0,33 | -3,26% | 3,87M | 04:42:33 | ||
NIO | 39,95 | 41,70 | 39,60 | -2,25 | -5,33% | 2,13M | 04:42:32 | ||
Nongfu Spring | 46,05 | 46,45 | 45,85 | -0,60 | -1,29% | 520,30K | 04:41:25 | ||
OK Rusal MKPAO | 2,59 | 2,65 | 2,57 | +0,02 | +0,78% | 1,43M | 04:32:08 | ||
Orient Overseas Int | 131,60 | 135,30 | 131,50 | -4,00 | -2,95% | 376,07K | 04:42:09 | ||
PetroChina H | 7,68 | 7,74 | 7,63 | -0,04 | -0,52% | 57,70M | 04:42:23 | ||
Ping An | 44,10 | 45,35 | 43,85 | -0,85 | -1,89% | 30,36M | 04:42:18 | ||
Postal Savings Bank | 4,53 | 4,58 | 4,50 | -0,03 | -0,66% | 17,24M | 04:41:39 | ||
Power Assets | 47,20 | 47,45 | 46,85 | -0,10 | -0,21% | 663,81K | 04:41:54 | ||
Prada SpA | 59,70 | 60,30 | 59,20 | -0,30 | -0,50% | 93,80K | 04:40:00 | ||
Prudential | 78,00 | 80,65 | 75,25 | -2,80 | -3,47% | 30,40K | 04:40:53 | ||
Sands China | 20,850 | 21,300 | 20,700 | -0,450 | -2,11% | 7,69M | 04:42:29 | ||
SenseTime Group Inc B | 1,53 | 1,59 | 1,51 | -0,04 | -2,55% | 470,02M | 04:42:15 | ||
Shenzhou Int | 80,50 | 81,65 | 80,15 | -1,35 | -1,65% | 1,20M | 04:42:19 | ||
SHK Prop | 79,75 | 81,25 | 79,00 | -1,25 | -1,54% | 1,11M | 04:41:52 | ||
Sino Biopharmaceutical | 2,97 | 3,11 | 2,96 | -0,16 | -5,11% | 36,62M | 04:42:07 | ||
Sino Land | 9,06 | 9,20 | 8,99 | -0,10 | -1,09% | 1,14M | 04:42:26 | ||
SMIC | 16,22 | 16,82 | 16,16 | -0,48 | -2,87% | 18,05M | 04:41:01 | ||
Smoore Intl | 7,99 | 8,10 | 7,88 | -0,14 | -1,72% | 6,75M | 04:40:38 | ||
Standard Chartered | 76,50 | 77,25 | 76,40 | -0,85 | -1,10% | 135,85K | 04:42:10 | ||
Sunny Optical Tech | 44,55 | 45,50 | 43,80 | +0,45 | +1,02% | 6,73M | 04:42:19 | ||
Swire Properties Close Only | 15,26 | 15,78 | 15,24 | -0,52 | -3,30% | 1,15M | 04:42:19 | ||
Techtronic Industries | 99,75 | 106,00 | 98,70 | -8,25 | -7,64% | 8,42M | 04:41:48 | ||
Tencent Holdings | 384,60 | 393,40 | 381,00 | -10,40 | -2,63% | 15,81M | 04:42:18 | ||
Tencent Music Entertainment | 58,90 | 59,70 | 58,40 | -1,35 | -2,24% | 32,20K | 04:36:38 | ||
Tingyi Holding | 9,89 | 10,36 | 9,88 | -0,47 | -4,54% | 4,08M | 04:42:43 | ||
Trip.com Group | 427,60 | 448,40 | 425,20 | -8,80 | -2,02% | 1,97M | 04:42:25 | ||
Want Want China | 4,62 | 4,75 | 4,61 | -0,13 | -2,74% | 1,16M | 04:41:38 | ||
WH Group Ltd | 5,60 | 5,71 | 5,60 | -0,02 | -0,36% | 8,61M | 04:42:23 | ||
Wharf | 26,65 | 27,50 | 26,65 | -0,85 | -3,09% | 242,60K | 04:42:35 | ||
Wharf Real Estate | 26,55 | 26,80 | 26,05 | -0,40 | -1,48% | 1,12M | 04:40:28 | ||
WuXi Biologics | 13,32 | 13,98 | 13,26 | -0,72 | -5,13% | 58,12M | 04:42:26 | ||
Xiaomi | 19,44 | 19,94 | 19,34 | -0,44 | -2,21% | 54,00M | 04:42:21 | ||
Xinyi Glass | 9,88 | 10,34 | 9,85 | -0,34 | -3,33% | 6,09M | 04:40:54 | ||
Xinyi Solar | 5,18 | 5,38 | 5,15 | -0,14 | -2,63% | 13,99M | 04:42:16 | ||
Xpeng | 31,55 | 32,75 | 31,50 | -2,70 | -7,88% | 16,17M | 04:42:44 | ||
Yum China Holdings | 298,60 | 307,00 | 297,60 | -9,00 | -2,93% | 141,50K | 04:42:05 | ||
Zhongsheng | 15,94 | 16,38 | 15,78 | -0,12 | -0,75% | 2,33M | 04:41:57 | ||
Zijin Mining Group | 18,34 | 19,70 | 18,34 | -1,10 | -5,66% | 34,69M | 04:42:21 | ||
Zto Express | 193,50 | 195,60 | 189,30 | +2,80 | +1,47% | 1,03M | 04:42:43 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão