Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,740 | 4,800 | 4,700 | +0,020 | +0,42% | 751,00K | 03:38:14 | ||
A-Living Services | 4,03 | 4,17 | 3,89 | +0,07 | +1,77% | 24,67M | 03:40:12 | ||
Adicon Holdings | 9,33 | 9,39 | 9,16 | +0,37 | +4,13% | 370,50K | 03:38:43 | ||
Agile Group | 0,86 | 0,92 | 0,84 | -0,06 | -6,52% | 62,91M | 03:40:21 | ||
AK Medical | 5,83 | 5,90 | 5,63 | +0,14 | +2,46% | 662,00K | 03:40:06 | ||
Alphamab | 5,30 | 5,44 | 5,23 | 0,00 | 0,00% | 1,34M | 03:36:25 | ||
Aluminum Corp of China | 5,680 | 5,730 | 5,610 | +0,190 | +3,46% | 47,98M | 03:40:11 | ||
ANE | 6,10 | 6,20 | 6,04 | +0,06 | +0,99% | 885,52K | 03:39:25 | ||
Arrail | 6,34 | 6,47 | 6,25 | +0,18 | +2,92% | 17,87M | 03:36:38 | ||
Ascentage Pharma | 20,60 | 21,10 | 20,20 | +0,05 | +0,24% | 497,90K | 03:39:12 | ||
Asia Cement China | 2,32 | 2,38 | 2,32 | +0,01 | +0,43% | 533,00K | 03:37:55 | ||
AsiaInfo Technologies | 7,54 | 7,60 | 7,51 | +0,05 | +0,67% | 238,80K | 03:30:40 | ||
BAIC Motor Corp Ltd | 2,38 | 2,41 | 2,35 | +0,03 | +1,28% | 7,56M | 03:39:31 | ||
Bairong | 10,50 | 10,70 | 10,46 | -0,02 | -0,19% | 150,00K | 03:33:52 | ||
Bank of Chongqing | 5,40 | 5,42 | 5,36 | +0,03 | +0,56% | 803,00K | 03:40:12 | ||
Beijing Capital Int Airport | 2,88 | 2,89 | 2,80 | +0,08 | +2,86% | 5,91M | 03:39:50 | ||
Beijing Fourth Paradigm Technology | 53,00 | 54,30 | 51,95 | +1,00 | +1,92% | 150,71K | 03:40:04 | ||
Beijing Tong Ren Tang | 10,30 | 10,44 | 10,22 | 0,00 | 0,00% | 307,00K | 03:40:22 | ||
Beijing UBOX Online Tech | 15,00 | 15,36 | 15,00 | -0,30 | -1,96% | 6,00K | 03:37:27 | ||
Beisen Holding | 5,12 | 5,33 | 5,03 | +0,05 | +0,99% | 381,80K | 03:35:54 | ||
Boe Varitronix | 5,850 | 5,940 | 5,800 | -0,090 | -1,52% | 942,00K | 03:38:47 | ||
C-Mer Eye Care | 3,20 | 3,26 | 3,20 | -0,06 | -1,84% | 252,00K | 03:23:03 | ||
Cafe De Coral Holdings Ltd | 8,97 | 9,00 | 8,86 | +0,06 | +0,67% | 327,00K | 03:36:08 | ||
Canggang Railway | 1,02 | 1,13 | 0,92 | +0,11 | +12,09% | 143,33M | 03:40:27 | ||
Cansino Biologics | 21,50 | 21,85 | 21,05 | 0,00 | 0,00% | 369,60K | 03:39:55 | ||
Canvest Environmental Protection | 4,06 | 4,07 | 4,03 | +0,02 | +0,50% | 160,00K | 03:33:59 | ||
CARsgen Therapeutics Holdings | 6,80 | 6,87 | 6,43 | +0,25 | +3,82% | 1,67M | 03:40:05 | ||
CGN Mining | 2,770 | 2,840 | 2,680 | +0,130 | +4,92% | 14,08M | 03:39:53 | ||
China Bohai | 1,09 | 1,10 | 1,08 | 0,00 | 0,00% | 2,79M | 03:39:22 | ||
China Chunlai Education | 4,940 | 5,010 | 4,940 | -0,040 | -0,80% | 123,00K | 03:31:36 | ||
China Communications Services | 3,90 | 3,97 | 3,88 | +0,03 | +0,78% | 3,40M | 03:38:50 | ||
China Datang Corp Renewable Power | 1,890 | 1,890 | 1,830 | +0,060 | +3,28% | 10,94M | 03:40:28 | ||
China East Education Holdings | 2,65 | 2,72 | 2,64 | -0,05 | -1,85% | 1,71M | 03:39:13 | ||
China Energy Engineering | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 5,84M | 03:30:40 | ||
China Everbright | 4,84 | 4,95 | 4,81 | -0,04 | -0,82% | 972,00K | 03:39:05 | ||
China Gold Int. | 57,45 | 58,00 | 55,45 | +3,45 | +6,39% | 1,11M | 03:39:58 | ||
China Kepei Education | 1,91 | 1,95 | 1,87 | -0,02 | -1,04% | 1,19M | 03:31:23 | ||
China Merchants | 7,18 | 7,30 | 7,12 | 0,00 | 0,00% | 1,54M | 03:40:14 | ||
China Modern Dairy | 0,750 | 0,780 | 0,740 | +0,010 | +1,35% | 8,20M | 03:39:40 | ||
China Oilfield Services | 8,84 | 8,89 | 8,60 | +0,19 | +2,20% | 7,09M | 03:40:20 | ||
China Oriental | 1,110 | 1,130 | 1,100 | -0,010 | -0,89% | 668,00K | 03:38:45 | ||
China Overseas Grand Oceans | 2,13 | 2,24 | 2,08 | -0,05 | -2,29% | 18,72M | 03:36:58 | ||
China Railway Construction | 5,79 | 5,89 | 5,78 | -0,08 | -1,36% | 5,26M | 03:40:26 | ||
China Railway Signal Communication | 3,50 | 3,58 | 3,47 | -0,04 | -1,13% | 4,65M | 03:40:21 | ||
China Resources Phoenix | 4,52 | 4,53 | 4,40 | +0,10 | +2,26% | 7,86M | 03:40:16 | ||
China Securities HK | 6,93 | 7,03 | 6,84 | 0,00 | 0,00% | 5,48M | 03:40:09 | ||
China Shineway Pharma | 9,48 | 9,56 | 9,48 | 0,00 | 0,00% | 56,00K | 03:40:14 | ||
China South City | 0,320 | 0,350 | 0,315 | -0,020 | -5,88% | 93,97M | 03:40:10 | ||
China Suntien Green Energy Corp | 3,760 | 3,790 | 3,720 | +0,020 | +0,53% | 1,99M | 03:40:01 | ||
China Tian Lun Gas | 4,52 | 4,57 | 4,43 | -0,07 | -1,53% | 466,00K | 03:38:43 | ||
China Tobacco International HK | 13,94 | 14,20 | 13,80 | +0,04 | +0,29% | 1,11M | 03:40:15 | ||
China Water Affairs Group Ltd | 5,93 | 5,96 | 5,87 | -0,03 | -0,50% | 1,31M | 03:40:09 | ||
China Yongda Automobiles Services | 2,38 | 2,41 | 2,32 | +0,04 | +1,71% | 3,33M | 03:39:52 | ||
China Youran Dairy Group | 1,38 | 1,42 | 1,37 | -0,01 | -0,72% | 3,38M | 03:31:20 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,81 | 3,78 | 0,00 | 0,00% | 3,48M | 03:40:20 | ||
CIFI Group Co | 0,52 | 0,55 | 0,50 | -0,02 | -3,70% | 273,98M | 03:40:23 | ||
CITIC Telecom Int | 2,860 | 2,870 | 2,850 | +0,010 | +0,35% | 2,06M | 03:39:13 | ||
Citychamp Watch Jewellery | 1,040 | 1,070 | 1,030 | +0,010 | +0,97% | 1,72M | 03:36:15 | ||
ClouDr | 3,59 | 3,67 | 3,33 | +0,24 | +7,16% | 12,76M | 03:40:18 | ||
Cmge Tech | 1,320 | 1,340 | 1,280 | +0,010 | +0,76% | 8,09M | 03:38:50 | ||
COFCO Meat | 2,040 | 2,090 | 1,950 | +0,080 | +4,08% | 19,81M | 03:40:12 | ||
COSCO Shipping Energy | 10,88 | 10,96 | 10,56 | +0,32 | +3,03% | 3,84M | 03:40:28 | ||
Cosmopolitan Intl | 0,880 | 0,980 | 0,870 | -0,050 | -5,38% | 35,42M | 03:40:05 | ||
Cowell E Holdings Inc | 19,200 | 19,520 | 19,020 | -0,180 | -0,93% | 782,00K | 03:34:34 | ||
Cutia Therapeutics | 7,39 | 7,55 | 7,19 | +0,04 | +0,54% | 216,60K | 03:40:21 | ||
Dah Sing Financial | 24,05 | 24,10 | 23,75 | +0,25 | +1,05% | 130,70K | 03:39:52 | ||
Datang International Power | 1,670 | 1,680 | 1,610 | +0,060 | +3,73% | 11,56M | 03:39:51 | ||
Digital China | 3,27 | 3,28 | 3,22 | +0,04 | +1,24% | 2,14M | 03:38:55 | ||
Dingdang Health Technology | 1,86 | 1,95 | 1,81 | +0,01 | +0,54% | 20,71M | 03:40:27 | ||
EC Healthcare | 1,86 | 1,87 | 1,80 | +0,01 | +0,54% | 2,09M | 03:39:08 | ||
Edianyun | 3,37 | 3,53 | 3,27 | +0,07 | +2,12% | 13,42M | 03:40:24 | ||
EEKA Fashion Holdings | 12,28 | 12,48 | 12,22 | -0,02 | -0,16% | 477,50K | 03:39:57 | ||
Everest Med | 23,45 | 23,90 | 23,15 | +0,10 | +0,43% | 1,55M | 03:40:20 | ||
Ferretti | 26,15 | 26,15 | 26,00 | -0,85 | -3,15% | 0,80K | 03:15:22 | ||
FIH Mobile Ltd | 0,780 | 0,790 | 0,770 | -0,010 | -1,27% | 1,00M | 03:35:01 | ||
First Pacific Co | 3,700 | 3,720 | 3,680 | -0,010 | -0,27% | 1,18M | 03:38:44 | ||
Flat Glass | 16,30 | 16,62 | 15,92 | +0,20 | +1,24% | 5,40M | 03:39:28 | ||
Fosun Tourism | 5,02 | 5,03 | 4,42 | +0,72 | +16,74% | 8,33M | 03:40:23 | ||
Foxconn Interconnect | 2,170 | 2,210 | 2,130 | -0,040 | -1,81% | 4,13M | 03:40:21 | ||
Frontage Holdings | 1,26 | 1,27 | 1,25 | 0,00 | 0,00% | 1,23M | 03:33:37 | ||
Fu Shou Yuan Int | 5,53 | 5,61 | 5,50 | -0,03 | -0,54% | 3,06M | 03:40:22 | ||
Fufeng Group Ltd | 6,24 | 6,37 | 6,24 | -0,06 | -0,95% | 1,39M | 03:39:14 | ||
Gaush Meditech | 19,82 | 20,00 | 19,78 | -0,14 | -0,70% | 25,80K | 03:39:24 | ||
Gemdale Properties & Investment | 0,320 | 0,340 | 0,315 | -0,010 | -3,03% | 45,23M | 03:38:45 | ||
Genertec Universal Medical | 5,01 | 5,05 | 5,00 | 0,00 | 0,00% | 1,54M | 03:39:52 | ||
Global New Material International Holdings | 4,15 | 4,20 | 4,13 | 0,00 | 0,00% | 440,00K | 03:40:23 | ||
Greentown | 7,66 | 7,70 | 7,54 | +0,11 | +1,46% | 2,41M | 03:39:20 | ||
Guangzhou R&F | 1,25 | 1,35 | 1,22 | -0,08 | -6,02% | 15,73M | 03:40:19 | ||
Guoquan Food Shanghai | 5,33 | 5,48 | 5,30 | +0,03 | +0,57% | 189,60K | 03:39:28 | ||
Guotai Junan Int | 0,650 | 0,670 | 0,650 | 0,000 | 0,00% | 6,71M | 03:40:08 | ||
Gushengtang Holdings | 44,70 | 44,75 | 43,05 | +0,60 | +1,36% | 233,50K | 03:40:13 | ||
H&H | 10,76 | 10,86 | 10,70 | -0,14 | -1,28% | 64,50K | 03:40:05 | ||
HighTide Therapeutics | 6,61 | 6,88 | 6,45 | +0,15 | +2,32% | 200,00K | 03:39:55 | ||
Hisense Home | 36,65 | 36,80 | 35,55 | -0,25 | -0,68% | 1,06M | 03:40:01 | ||
HKBN Ltd | 2,80 | 2,80 | 2,75 | +0,03 | +1,08% | 4,97M | 03:39:19 | ||
Huaxin Cement | 9,03 | 9,21 | 8,69 | +0,25 | +2,85% | 1,14M | 03:40:10 | ||
Huitongda Network | 28,40 | 28,90 | 27,95 | +0,70 | +2,53% | 40,70K | 03:38:25 | ||
iDreamSky | 3,05 | 3,07 | 3,03 | +0,01 | +0,33% | 1,59M | 03:39:17 | ||
ImmuneOnco Biopharmaceuticals | 14,86 | 14,86 | 14,58 | +0,36 | +2,48% | 98,60K | 03:21:56 | ||
International Alliance | 0,710 | 0,740 | 0,700 | -0,020 | -2,74% | 23,48M | 03:38:36 | ||
Jenscare Scientific | 4,94 | 5,08 | 4,84 | +0,09 | +1,86% | 1,75M | 03:37:32 | ||
JF Wealth Holdings | 11,42 | 11,68 | 11,26 | -0,24 | -2,06% | 893,50K | 03:38:36 | ||
Jiangsu Expressway | 8,55 | 8,60 | 8,31 | +0,15 | +1,79% | 1,40M | 03:38:44 | ||
Jinchuan Intl Resources | 1,080 | 1,150 | 1,010 | +0,100 | +10,20% | 56,77M | 03:40:23 | ||
Jinke Smart | 10,02 | 10,30 | 9,91 | +0,02 | +0,20% | 215,10K | 03:38:53 | ||
Johnson Electric | 12,76 | 12,78 | 12,48 | +0,20 | +1,59% | 659,00K | 03:40:17 | ||
Kangji Medical | 7,94 | 8,04 | 7,72 | +0,14 | +1,79% | 752,50K | 03:40:09 | ||
Keymed Biosciences | 38,05 | 39,90 | 37,70 | +0,40 | +1,06% | 368,50K | 03:37:55 | ||
Kingkey Financial International Holdings | 0,164 | 0,172 | 0,160 | +0,004 | +2,50% | 987,45M | 03:40:23 | ||
Kingsoft Cloud Holdings | 1,87 | 1,91 | 1,85 | -0,02 | -1,06% | 6,82M | 03:40:30 | ||
Laekna | 7,54 | 7,73 | 7,37 | +0,18 | +2,45% | 861,50K | 03:40:26 | ||
Lepu Biopharma | 4,97 | 5,10 | 4,81 | +0,02 | +0,40% | 1,47M | 03:39:43 | ||
Lepu Scientech Medical Technology | 20,75 | 21,10 | 20,35 | 0,00 | 0,00% | 23,00K | 03:36:10 | ||
LifeTech Scientific Corp | 1,900 | 1,940 | 1,880 | -0,030 | -1,55% | 1,86M | 03:39:09 | ||
Linklogis | 1,91 | 1,95 | 1,89 | 0,00 | 0,00% | 1,90M | 03:38:01 | ||
Linmon Media | 9,56 | 9,68 | 9,12 | +0,26 | +2,80% | 245,80K | 03:40:17 | ||
Livzon Pharma | 28,55 | 28,85 | 28,30 | +0,25 | +0,88% | 153,47K | 03:37:19 | ||
Logan Property Co | 0,79 | 0,83 | 0,77 | -0,04 | -4,82% | 19,08M | 03:36:02 | ||
Lonking Holdings | 1,650 | 1,660 | 1,640 | +0,020 | +1,23% | 583,00K | 03:38:39 | ||
Luk Fook Holdings Int | 19,28 | 19,46 | 19,12 | +0,04 | +0,21% | 276,00K | 03:34:24 | ||
LVGEM China Real Estate | 0,930 | 0,990 | 0,900 | -0,030 | -3,13% | 27,77M | 03:40:01 | ||
Maoyan Entertainment | 9,57 | 9,67 | 9,25 | +0,25 | +2,68% | 2,42M | 03:40:16 | ||
Medlive Technology Co | 8,71 | 8,88 | 8,62 | -0,17 | -1,91% | 263,50K | 03:38:12 | ||
MedSci Healthcare Holdings | 2,99 | 3,02 | 2,86 | +0,13 | +4,55% | 3,42M | 03:40:29 | ||
Meitu | 3,280 | 3,300 | 3,180 | +0,050 | +1,55% | 14,90M | 03:40:13 | ||
Microport Cardioflow Medtech | 1,24 | 1,25 | 1,21 | +0,03 | +2,48% | 1,48M | 03:39:03 | ||
MicroPort NeuroTech | 9,25 | 9,26 | 9,07 | +0,06 | +0,65% | 92,00K | 03:40:08 | ||
Ming Yuan Cloud | 3,26 | 3,36 | 3,14 | -0,05 | -1,51% | 9,36M | 03:40:26 | ||
Mobvista | 3,07 | 3,19 | 3,04 | -0,04 | -1,29% | 718,00K | 03:39:19 | ||
NetDragon Websoft | 12,60 | 12,80 | 12,42 | +0,18 | +1,45% | 261,00K | 03:39:49 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nissin Foods | 5,27 | 5,27 | 5,27 | -0,03 | -0,57% | 3,20K | 03:32:28 | ||
Ocumension | 6,85 | 6,91 | 6,80 | -0,09 | -1,30% | 838,00K | 03:35:16 | ||
Pacific Basin Shipping | 2,910 | 2,920 | 2,840 | +0,100 | +3,56% | 7,92M | 03:40:12 | ||
PAX Global Technology | 6,40 | 6,40 | 6,22 | +0,04 | +0,63% | 309,00K | 03:40:02 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 11,46 | 11,78 | 11,30 | +0,18 | +1,60% | 3,53M | 03:40:07 | ||
Poly Property Dev | 37,40 | 37,55 | 35,90 | -0,15 | -0,40% | 1,40M | 03:40:29 | ||
Poly Property Group | 1,69 | 1,74 | 1,66 | -0,03 | -1,74% | 14,17M | 03:39:47 | ||
Powerlong Real Estate | 0,88 | 0,95 | 0,86 | -0,04 | -4,35% | 23,03M | 03:39:05 | ||
Productive Tech | 0,380 | 0,395 | 0,375 | -0,010 | -2,56% | 46,11M | 03:40:08 | ||
Q Tech | 3,94 | 3,99 | 3,90 | +0,04 | +1,03% | 603,00K | 03:37:20 | ||
Qingdao AInnovation Tech | 5,880 | 6,030 | 5,150 | +0,720 | +13,95% | 13,14M | 03:40:23 | ||
Radiance | 2,32 | 2,39 | 2,30 | -0,01 | -0,43% | 259,01K | 03:36:52 | ||
Realord Group | 5,35 | 5,41 | 5,32 | -0,04 | -0,74% | 604,00K | 03:40:05 | ||
Remegen | 30,40 | 31,30 | 30,00 | -0,60 | -1,94% | 368,25K | 03:39:00 | ||
REPT BATTERO Energy | 15,22 | 15,46 | 15,00 | -0,02 | -0,13% | 19,40K | 03:28:03 | ||
SciClone Pharmaceuticals | 18,30 | 18,48 | 18,28 | +0,04 | +0,22% | 1,02M | 03:40:27 | ||
Shandong Boan Biotechnology | 9,99 | 10,08 | 9,98 | +0,02 | +0,20% | 59,00K | 03:39:31 | ||
Shandong Gold | 19,50 | 19,60 | 19,00 | +0,94 | +5,06% | 8,90M | 03:40:16 | ||
Shanghai Chicmax Cosmetic | 51,30 | 51,75 | 49,50 | +1,80 | +3,64% | 348,90K | 03:37:29 | ||
Shanghai Electric H | 1,710 | 1,730 | 1,670 | +0,020 | +1,18% | 5,24M | 03:38:53 | ||
Shanghai Fudan Microelectronics | 12,36 | 12,48 | 12,04 | +0,22 | +1,81% | 1,58M | 03:39:52 | ||
Shanghai Industrial | 12,66 | 12,80 | 12,60 | 0,00 | 0,00% | 914,00K | 03:39:57 | ||
Shanghai Junshi Biosciences | 13,42 | 13,76 | 13,42 | -0,12 | -0,89% | 243,20K | 03:39:39 | ||
Shenzhen Pagoda Industrial | 3,20 | 3,22 | 3,19 | 0,00 | 0,00% | 156,50K | 03:34:16 | ||
Shimao Property | 1,25 | 1,35 | 1,20 | -0,07 | -5,30% | 83,24M | 03:40:19 | ||
Shiyue Daotian | 22,50 | 22,60 | 22,55 | +0,35 | +1,58% | 54,90K | 03:31:43 | ||
Shoucheng Holdings | 1,460 | 1,460 | 1,450 | 0,000 | 0,00% | 121,60K | 03:30:55 | ||
Shougang Fushan Resources | 3,280 | 3,280 | 3,230 | +0,060 | +1,86% | 1,81M | 03:40:23 | ||
Shui On Land Ltd | 0,850 | 0,850 | 0,830 | +0,020 | +2,41% | 7,13M | 03:40:04 | ||
Sichuan Kelun Biotech | 172,00 | 174,00 | 165,10 | +1,30 | +0,76% | 37,90K | 03:39:59 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 4,94M | 03:38:05 | ||
Sino-Ocean | 0,60 | 0,66 | 0,57 | -0,03 | -4,76% | 166,53M | 03:39:43 | ||
Sinofert Holdings | 1,030 | 1,030 | 1,020 | +0,010 | +0,98% | 1,60M | 03:40:10 | ||
Sinopec Kantons | 3,98 | 4,03 | 3,97 | 0,00 | 0,00% | 848,00K | 03:39:35 | ||
Sinopec Shanghai Petrochemical H | 1,200 | 1,220 | 1,180 | +0,030 | +2,56% | 6,90M | 03:37:52 | ||
Sirnaomics | 9,07 | 9,56 | 8,84 | +0,12 | +1,34% | 3,47M | 03:40:22 | ||
Skyworth Digital | 3,170 | 3,190 | 3,110 | +0,070 | +2,26% | 1,55M | 03:39:22 | ||
Soho China Ltd | 0,83 | 0,84 | 0,82 | -0,01 | -1,19% | 1,95M | 03:38:52 | ||
Star Plus Legend Holdings | 10,88 | 11,56 | 10,72 | -0,52 | -4,56% | 793,00K | 03:39:54 | ||
Sunac Services | 2,41 | 2,51 | 2,33 | -0,03 | -1,23% | 31,71M | 03:40:16 | ||
SUNeVision | 2,92 | 2,93 | 2,91 | +0,02 | +0,69% | 121,00K | 03:40:16 | ||
Super Hi International Holding | 16,70 | 17,70 | 16,38 | -0,66 | -3,80% | 953,30K | 03:37:26 | ||
SY Holdings | 4,80 | 4,95 | 4,77 | -0,06 | -1,23% | 320,00K | 03:37:19 | ||
TCL Multimedia Tech | 5,96 | 6,08 | 5,62 | +0,34 | +6,05% | 6,93M | 03:39:59 | ||
Texhong Textile | 4,76 | 4,86 | 4,75 | -0,04 | -0,83% | 172,50K | 03:36:09 | ||
Theme Intl | 0,630 | 0,650 | 0,620 | 0,000 | 0,00% | 1,74M | 03:22:24 | ||
Tiangong Intl | 1,87 | 1,92 | 1,85 | -0,02 | -1,06% | 1,41M | 03:35:02 | ||
Tianneng Power Int | 6,47 | 6,52 | 6,43 | +0,05 | +0,78% | 1,89M | 03:38:37 | ||
Tianqi Lithium | 32,25 | 32,55 | 31,30 | +0,80 | +2,54% | 1,10M | 03:39:46 | ||
Tigermed | 35,70 | 36,25 | 35,00 | +0,60 | +1,71% | 343,30K | 03:40:20 | ||
Tongdao Liepin Group | 3,39 | 3,42 | 3,26 | +0,11 | +3,35% | 1,24M | 03:39:32 | ||
Towngas China Co | 3,25 | 3,25 | 3,20 | +0,05 | +1,56% | 675,48K | 03:37:52 | ||
Ubtech Robotics | 177,40 | 181,80 | 173,60 | -2,60 | -1,44% | 73,00K | 03:39:57 | ||
United Laboratories Int | 10,08 | 10,16 | 9,97 | -0,02 | -0,20% | 570,00K | 03:38:58 | ||
Value Partners | 2,07 | 2,14 | 2,03 | -0,02 | -0,96% | 5,07M | 03:39:05 | ||
Viva China | 0,820 | 0,820 | 0,800 | 0,000 | 0,00% | 320,00K | 03:39:19 | ||
Vobile Group | 1,500 | 1,540 | 1,460 | -0,020 | -1,32% | 6,23M | 03:36:10 | ||
VSTECS | 4,88 | 4,89 | 4,86 | +0,03 | +0,62% | 564,00K | 03:39:36 | ||
West China Cement | 1,280 | 1,290 | 1,260 | +0,010 | +0,79% | 5,90M | 03:40:03 | ||
Xiabuxiabu Catering Management | 2,19 | 2,22 | 2,15 | +0,01 | +0,46% | 2,98M | 03:40:26 | ||
Xinte Energy | 9,20 | 9,28 | 9,13 | 0,00 | 0,00% | 937,20K | 03:39:41 | ||
XJ International Holdings | 0,280 | 0,290 | 0,275 | -0,005 | -1,75% | 31,91M | 03:39:56 | ||
Yeahka | 11,66 | 11,74 | 11,48 | +0,18 | +1,57% | 269,20K | 03:40:11 | ||
Yidu Tech | 4,42 | 4,45 | 4,30 | +0,06 | +1,38% | 1,29M | 03:38:31 | ||
Yixin Group | 0,780 | 0,780 | 0,740 | +0,010 | +1,30% | 6,35M | 03:39:47 | ||
Yuexiu Real Estate | 1,13 | 1,15 | 1,10 | +0,03 | +2,73% | 3,67M | 03:37:02 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,26 | 4,20 | +0,03 | +0,71% | 1,23M | 03:38:01 | ||
Zhejiang Expressway | 5,20 | 5,24 | 5,15 | 0,00 | 0,00% | 3,53M | 03:39:52 | ||
Zhihu | 11,18 | 11,62 | 10,96 | +0,48 | +4,49% | 107,70K | 03:32:05 | ||
Zhou Hei Ya Intl | 2,02 | 2,04 | 1,98 | +0,04 | +2,02% | 1,51M | 03:40:18 | ||
Zhuguang | 0,232 | 0,255 | 0,228 | +0,003 | +1,31% | 296,50M | 03:40:21 | ||
Zoomlion Heavy Industry | 5,98 | 6,18 | 5,87 | +0,03 | +0,50% | 4,21M | 03:40:08 | ||
ZX | 25,75 | 27,10 | 24,65 | -0,70 | -2,65% | 121,20K | 03:40:05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão