Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,43 | 4,36 | 0,00 | 0,00% | 0 | 20/05 | ||
Agricultural Bank Of China | 3,79 | 3,79 | 3,79 | 0,00 | 0,00% | 0 | 02:01:30 | ||
Air China A | 7,54 | 7,55 | 7,33 | +0,00 | +0,00% | 0 | 20/05 | ||
Air China Ltd | 4,50 | 4,50 | 4,50 | +0,00 | +0,00% | 0 | 02:01:31 | ||
Aluminum Corp of China | 5,780 | 5,780 | 5,780 | +0,000 | +0,00% | 0 | 02:01:30 | ||
Aluminum Corp of China | 8,14 | 8,25 | 7,79 | +0,00 | +0,00% | 0 | 20/05 | ||
Anhui Conch Cement | 25,34 | 25,67 | 24,99 | 0,00 | 0,00% | 0 | 20/05 | ||
Anhui Conch Cement | 20,20 | 20,20 | 20,20 | 0,00 | 0,00% | 0 | 02:01:30 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Asymchem Laboratories Tianjin | 64,40 | 65,55 | 63,70 | +0,00 | +0,00% | 0 | 20/05 | ||
Bank of China A | 4,47 | 4,54 | 4,47 | 0,00 | 0,00% | 0 | 20/05 | ||
Bank of China H | 3,920 | 3,920 | 3,920 | +0,000 | +0,00% | 0 | 02:01:37 | ||
Bank of Communications | 6,210 | 6,210 | 6,210 | 0,000 | 0,00% | 0 | 02:01:30 | ||
Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | 0,00 | 0,00% | 0 | 20/05 | ||
BYD A | 222,87 | 224,00 | 218,48 | 0,00 | 0,00% | 0 | 20/05 | ||
BYD Co. | 223,00 | 223,00 | 223,00 | 0,00 | 0,00% | 0 | 02:01:31 | ||
Cansino Biologics | 52,07 | 52,70 | 51,61 | +0,00 | +0,00% | 0 | 20/05 | ||
Cansino Biologics | 21,80 | 21,85 | 21,05 | +0,00 | +0,00% | 0 | 20/05 | ||
CGN | 4,03 | 4,04 | 3,93 | 0,00 | 0,00% | 0 | 20/05 | ||
CGN Power Co Ltd | 2,930 | 2,930 | 2,930 | +0,000 | +0,00% | 0 | 02:01:30 | ||
China Citic Bank | 5,04 | 5,04 | 5,04 | 0,00 | 0,00% | 0 | 02:01:30 | ||
China Citic Bank A | 6,99 | 7,10 | 6,97 | 0,00 | 0,00% | 0 | 20/05 | ||
China Coal | 9,02 | 9,02 | 9,02 | +0,00 | +0,00% | 0 | 02:01:30 | ||
China Coal Energy | 12,65 | 12,78 | 11,98 | +0,00 | +0,00% | 0 | 20/05 | ||
China Communications Cons. | 4,85 | 4,87 | 4,79 | 0,00 | 0,00% | 0 | 20/05 | ||
China Communications Construction | 9,18 | 9,28 | 9,11 | 0,00 | 0,00% | 0 | 20/05 | ||
China Construction Bank | 5,900 | 5,900 | 5,900 | +0,000 | +0,00% | 0 | 02:03:12 | ||
China Construction Bank Co | 7,11 | 7,19 | 7,10 | 0,00 | 0,00% | 0 | 20/05 | ||
China Eastern Airlines | 4,01 | 4,05 | 3,93 | +0,00 | +0,00% | 0 | 20/05 | ||
China Energy Engineering | 2,24 | 2,26 | 2,22 | 0,00 | 0,00% | 0 | 20/05 | ||
China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,00 | +0,00% | 0 | 20/05 | ||
China Galaxy A | 12,21 | 12,51 | 12,16 | 0,00 | 0,00% | 0 | 20/05 | ||
China Galaxy Securities | 4,71 | 4,71 | 4,71 | 0,00 | 0,00% | 0 | 02:01:30 | ||
China International Capital | 33,59 | 34,10 | 33,28 | +0,00 | +0,00% | 0 | 20/05 | ||
China International Capital Corp Lt | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 02:01:31 | ||
China International Travel | 78,22 | 78,95 | 76,78 | +0,00 | +0,00% | 0 | 20/05 | ||
China Life Insurance | 12,38 | 12,38 | 12,38 | 0,00 | 0,00% | 0 | 02:01:30 | ||
China Life Insurance A | 33,30 | 33,79 | 32,78 | +0,00 | +0,00% | 0 | 20/05 | ||
China Longyuan Power | 18,48 | 18,65 | 18,13 | 0,00 | 0,00% | 0 | 20/05 | ||
China Longyuan Power | 6,89 | 6,89 | 6,89 | +0,00 | +0,00% | 0 | 02:01:30 | ||
China Merchants Bank | 36,38 | 37,00 | 36,09 | 0,00 | 0,00% | 0 | 20/05 | ||
China Merchants Bank H | 38,75 | 38,75 | 38,75 | 0,00 | 0,00% | 0 | 02:01:30 | ||
China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,00 | +0,00% | 0 | 20/05 | ||
China Minsheng Banking | 3,10 | 3,10 | 3,10 | +0,00 | +0,00% | 0 | 02:01:30 | ||
China Oilfield A | 18,80 | 18,95 | 18,05 | +0,00 | +0,00% | 0 | 20/05 | ||
China Oilfield Services | 9,20 | 9,20 | 9,20 | +0,00 | +0,00% | 0 | 02:01:30 | ||
China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,00 | +0,00% | 0 | 20/05 | ||
China Pacific Insurance | 21,05 | 21,05 | 21,05 | 0,00 | 0,00% | 0 | 02:01:30 | ||
China Petrol & Chemical H | 5,16 | 5,16 | 5,16 | 0,00 | 0,00% | 0 | 02:01:30 | ||
China Petrol A | 6,41 | 6,45 | 6,31 | +0,00 | +0,00% | 0 | 20/05 | ||
China Railway A | 6,85 | 6,93 | 6,76 | +0,00 | +0,00% | 0 | 20/05 | ||
China Railway Construction | 5,80 | 5,89 | 5,76 | 0,00 | 0,00% | 0 | 20/05 | ||
China Railway Construction | 8,92 | 9,03 | 8,87 | 0,00 | 0,00% | 0 | 20/05 | ||
China Railway Group | 4,50 | 4,50 | 4,50 | +0,00 | +0,00% | 0 | 02:01:30 | ||
China Securities | 22,54 | 22,99 | 22,41 | +0,00 | +0,00% | 0 | 20/05 | ||
China Securities HK | 6,90 | 7,03 | 6,84 | 0,00 | 0,00% | 0 | 20/05 | ||
China Shenhua Energy H | 36,250 | 36,250 | 36,250 | +0,000 | +0,00% | 0 | 02:01:30 | ||
China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +0,00 | +0,00% | 0 | 20/05 | ||
China Southern Airlines | 3,32 | 3,36 | 3,16 | +0,00 | +0,00% | 0 | 20/05 | ||
China Southern Airlines A | 5,97 | 5,98 | 5,70 | +0,00 | +0,00% | 0 | 20/05 | ||
China Suntien Green Energy | 9,12 | 9,17 | 8,94 | +0,00 | +0,00% | 0 | 20/05 | ||
China Telecom | 4,34 | 4,46 | 4,32 | 0,00 | 0,00% | 0 | 20/05 | ||
China Telecom | 5,91 | 5,94 | 5,83 | +0,00 | +0,00% | 0 | 20/05 | ||
China Tourism Group Duty Free | 77,90 | 77,90 | 77,90 | +0,00 | +0,00% | 0 | 02:01:30 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | 0,00 | 0,00% | 0 | 20/05 | ||
China Vanke Co | 7,06 | 7,06 | 7,06 | +0,00 | +0,00% | 0 | 02:01:30 | ||
China Zheshang Bank | 2,38 | 2,39 | 2,36 | +0,00 | +0,00% | 0 | 20/05 | ||
Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,00 | +0,00% | 0 | 20/05 | ||
CITIC Securities | 19,29 | 19,51 | 19,15 | +0,00 | +0,00% | 0 | 20/05 | ||
CITIC Securities | 13,82 | 13,82 | 13,82 | +0,00 | +0,00% | 0 | 02:01:30 | ||
CMOC | 8,94 | 9,15 | 8,58 | +0,00 | +0,00% | 0 | 20/05 | ||
CMOC | 8,19 | 8,19 | 8,19 | +0,00 | +0,00% | 0 | 02:01:30 | ||
COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,00 | +0,00% | 0 | 20/05 | ||
COSCO Shipping Energy | 10,96 | 10,96 | 10,96 | +0,00 | +0,00% | 0 | 02:01:30 | ||
COSCO Shipping Energy Trans | 17,65 | 17,70 | 17,04 | +0,00 | +0,00% | 0 | 20/05 | ||
COSCO Shipping H | 12,68 | 12,68 | 12,68 | 0,00 | 0,00% | 0 | 02:01:30 | ||
CRRC A | 7,08 | 7,10 | 6,96 | 0,00 | 0,00% | 0 | 20/05 | ||
CRRC Corp | 4,85 | 4,85 | 4,85 | 0,00 | 0,00% | 0 | 02:01:31 | ||
CSSC Offshore & Marine Engineering | 27,99 | 28,09 | 27,26 | +0,00 | +0,00% | 0 | 20/05 | ||
Datang International Power A | 3,120 | 3,140 | 3,020 | +0,000 | +0,00% | 0 | 20/05 | ||
Dongfang Electric A | 18,07 | 18,10 | 17,57 | +0,00 | +0,00% | 0 | 20/05 | ||
Flat Glass | 15,88 | 15,88 | 15,88 | 0,00 | 0,00% | 0 | 02:01:31 | ||
Flat Glass Group Co | 24,50 | 24,97 | 24,20 | 0,00 | 0,00% | 0 | 20/05 | ||
Fuyao Glass A | 47,71 | 48,79 | 47,24 | 0,00 | 0,00% | 0 | 20/05 | ||
Fuyao Glass Industry Group | 47,30 | 47,30 | 47,30 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Ganfeng Lithium | 26,45 | 26,45 | 26,45 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | 0,00 | 0,00% | 0 | 20/05 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | 0,00 | 0,00% | 0 | 20/05 | ||
GF Securities Co Ltd | 8,75 | 8,75 | 8,75 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Great Wall Motor | 14,66 | 14,66 | 14,66 | 0,00 | 0,00% | 0 | 02:01:30 | ||
Great Wall Motor | 27,40 | 27,86 | 27,21 | 0,00 | 0,00% | 0 | 20/05 | ||
Guangshen Railway | 3,35 | 3,42 | 3,34 | 0,00 | 0,00% | 0 | 20/05 | ||
Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,00 | +0,00% | 0 | 20/05 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,51 | +0,00 | +0,00% | 0 | 02:01:31 | ||
Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,00 | +0,00% | 0 | 20/05 | ||
Haier Smart Home Co | 30,30 | 30,30 | 30,30 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Haitong Securities | 4,24 | 4,24 | 4,24 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Haitong Securities | 8,42 | 8,57 | 8,41 | 0,00 | 0,00% | 0 | 20/05 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Hisense Kelon A | 39,92 | 40,80 | 39,51 | 0,00 | 0,00% | 0 | 20/05 | ||
Hisense Home | 36,10 | 36,80 | 35,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Huadian Power A | 6,74 | 6,75 | 6,52 | +0,00 | +0,00% | 0 | 20/05 | ||
Huadian Power Int | 4,600 | 4,680 | 4,480 | +0,000 | +0,00% | 0 | 20/05 | ||
Huaneng Power International | 8,96 | 9,02 | 8,75 | +0,00 | +0,00% | 0 | 20/05 | ||
Huaneng Power International | 5,26 | 5,26 | 5,26 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Huatai Securities | 14,08 | 14,27 | 13,94 | +0,00 | +0,00% | 0 | 20/05 | ||
Huatai Securities Co Ltd | 10,12 | 10,12 | 10,12 | +0,00 | +0,00% | 0 | 02:01:30 | ||
ICBC | 5,46 | 5,53 | 5,44 | 0,00 | 0,00% | 0 | 20/05 | ||
Industrial Commercial Bank of China ltd | 4,750 | 4,750 | 4,750 | +0,000 | +0,00% | 0 | 02:02:31 | ||
Jiangsu Expressway | 8,50 | 8,50 | 8,50 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Jiangsu Expressway | 11,65 | 11,68 | 11,43 | +0,00 | +0,00% | 0 | 20/05 | ||
Jiangxi Copper | 18,90 | 18,90 | 18,90 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +0,00 | +0,00% | 0 | 20/05 | ||
Joinn Laboratories China | 17,22 | 17,30 | 16,83 | +0,00 | +0,00% | 0 | 20/05 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,000 | +0,00% | 0 | 20/05 | ||
Nanjing Panda Electronics Co | 2,73 | 2,85 | 2,71 | 0,00 | 0,00% | 0 | 20/05 | ||
New China Life Insurance | 18,16 | 18,16 | 18,16 | +0,00 | +0,00% | 0 | 02:01:30 | ||
New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,00 | +0,00% | 0 | 20/05 | ||
People's Insurance | 5,50 | 5,60 | 5,47 | +0,00 | +0,00% | 0 | 20/05 | ||
People’s Insurance Group China | 2,94 | 2,94 | 2,94 | +0,00 | +0,00% | 0 | 02:01:30 | ||
PetroChina A | 10,21 | 10,28 | 9,88 | +0,00 | +0,00% | 0 | 20/05 | ||
PetroChina H | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmaron Beijing Co Ltd | 11,50 | 11,78 | 11,30 | +0,00 | +0,00% | 0 | 20/05 | ||
Ping An | 44,00 | 44,00 | 44,00 | 0,00 | 0,00% | 0 | 02:05:05 | ||
Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,00 | +0,00% | 0 | 20/05 | ||
Postal Savings Bank | 4,53 | 4,53 | 4,53 | 0,00 | 0,00% | 0 | 02:01:31 | ||
Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,00 | +0,00% | 0 | 20/05 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | 0,00 | 0,00% | 0 | 20/05 | ||
Remegen | 31,20 | 31,55 | 29,70 | +0,00 | +0,00% | 0 | 20/05 | ||
RemeGen | 50,42 | 51,85 | 49,78 | 0,00 | 0,00% | 0 | 20/05 | ||
Shandong Gold | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 02:01:30 | ||
Shandong Gold Mining | 31,80 | 32,22 | 30,56 | +0,00 | +0,00% | 0 | 20/05 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,00 | +0,00% | 0 | 20/05 | ||
Shanghai Fosun Pharmaceutical | 13,54 | 13,54 | 13,54 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Shanghai Fudan Microelectronics | 12,42 | 12,54 | 12,04 | +0,00 | +0,00% | 0 | 20/05 | ||
Shanghai Fudan Microelectronics | 31,57 | 32,00 | 31,01 | +0,00 | +0,00% | 0 | 20/05 | ||
Shanghai Junshi Biosciences Co | 29,71 | 30,30 | 29,56 | 0,00 | 0,00% | 0 | 20/05 | ||
Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,00 | +0,00% | 0 | 20/05 | ||
Shanghai Pharma Holding | 12,56 | 12,56 | 12,56 | +0,00 | +0,00% | 0 | 02:01:31 | ||
Sinotrans Ltd | 4,350 | 4,450 | 4,290 | +0,000 | +0,00% | 0 | 20/05 | ||
Tianqi Lithium | 32,20 | 32,55 | 31,30 | +0,00 | +0,00% | 0 | 20/05 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | 0,00 | 0,00% | 0 | 20/05 | ||
Tigermed | 35,80 | 36,25 | 35,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,00 | +0,00% | 0 | 20/05 | ||
Tsingtao Brewery | 63,90 | 63,90 | 63,90 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | 0,00 | 0,00% | 0 | 20/05 | ||
Weichai Power Co | 15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 0 | 02:01:30 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | 0,00 | 0,00% | 0 | 20/05 | ||
WuXi AppTec H | 40,50 | 40,50 | 40,50 | +0,00 | +0,00% | 0 | 02:01:30 | ||
Xinjiang Goldwind | 3,89 | 4,03 | 3,88 | 0,00 | 0,00% | 0 | 20/05 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | 0,00 | 0,00% | 0 | 20/05 | ||
Yangtze Optical Fibre | 26,73 | 27,02 | 26,52 | 0,00 | 0,00% | 0 | 20/05 | ||
Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,00 | +0,00% | 0 | 20/05 | ||
Yankuang Energy HK | 19,26 | 19,26 | 19,26 | +0,00 | +0,00% | 0 | 02:01:31 | ||
Zhejiang Shibao | 2,360 | 2,380 | 2,330 | +0,000 | +0,00% | 0 | 20/05 | ||
Zhejiang Shibao A | 12,51 | 12,56 | 12,33 | 0,00 | 0,00% | 0 | 20/05 | ||
Zhuzhou CRRC | 31,05 | 31,05 | 31,05 | 0,00 | 0,00% | 0 | 02:01:30 | ||
Zhuzhou CRRC Times Electric | 46,91 | 48,10 | 46,16 | 0,00 | 0,00% | 0 | 20/05 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,00 | +0,00% | 0 | 20/05 | ||
Zijin Mining Group | 19,38 | 19,38 | 19,38 | 0,00 | 0,00% | 0 | 02:01:30 | ||
Zte A | 27,84 | 28,14 | 27,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Zte Corp. | 17,72 | 17,72 | 17,72 | 0,00 | 0,00% | 0 | 02:01:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão