Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 08:00:00 | ||
Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 07:57:00 | ||
Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 08:00:00 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 08:00:00 | ||
Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 08:00:00 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 08:00:00 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 07:57:00 | ||
China Communications Construction | 9,17 | 9,18 | 9,02 | +0,12 | +1,33% | 73,96M | 08:00:00 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 08:00:00 | ||
China Mobile | 101,40 | 101,85 | 99,50 | +1,10 | +1,10% | 18,94M | 08:00:00 | ||
China National Nuclear Power | 9,16 | 9,18 | 9,06 | +0,03 | +0,33% | 99,09M | 08:00:00 | ||
China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 08:00:00 | ||
China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 08:00:00 | ||
China Satellite Communications Co | 16,09 | 16,34 | 16,06 | -0,13 | -0,80% | 22,35M | 08:00:00 | ||
China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 08:00:00 | ||
China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 08:00:00 | ||
China Telecom | 5,99 | 6,01 | 5,90 | +0,06 | +1,01% | 206,87M | 08:00:00 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,75 | 4,67 | +0,05 | +1,07% | 115,92M | 08:00:00 | ||
China United Network Comm | 4,67 | 4,70 | 4,63 | +0,03 | +0,65% | 196,26M | 08:00:00 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 08:00:00 | ||
China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 08:00:00 | ||
COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 08:00:00 | ||
Foshan Haitian Food | 38,85 | 39,36 | 38,50 | -0,08 | -0,21% | 6,98M | 08:00:00 | ||
Foxconn Industrial Internet | 23,92 | 24,19 | 23,52 | -0,30 | -1,24% | 97,46M | 08:00:00 | ||
Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,27% | 39,68M | 08:00:00 | ||
Hengli Petrochemical | 16,14 | 16,22 | 15,79 | +0,29 | +1,83% | 23,65M | 08:00:00 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 08:00:00 | ||
Huaneng Power International | 9,26 | 9,27 | 9,14 | +0,09 | +0,98% | 81,36M | 08:00:00 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 08:00:00 | ||
Inner Mongolia Yili | 27,95 | 28,31 | 27,83 | -0,27 | -0,96% | 58,88M | 08:00:00 | ||
Jiangsu Hengrui | 46,48 | 47,05 | 46,19 | -0,42 | -0,90% | 15,58M | 08:00:00 | ||
Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 08:00:00 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 08:00:00 | ||
Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 08:00:00 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 08:00:00 | ||
PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 08:00:00 | ||
Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 08:00:00 | ||
Qingdao Haier | 31,39 | 31,56 | 30,95 | -0,05 | -0,16% | 31,26M | 08:00:00 | ||
Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 07:57:00 | ||
S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 08:00:00 | ||
SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 08:00:00 | ||
Semiconductor M | 42,99 | 43,98 | 42,74 | -0,73 | -1,67% | 25,78M | 08:00:00 | ||
Shaanxi Coal Industry | 24,96 | 25,35 | 24,80 | +0,05 | +0,20% | 31,71M | 08:00:00 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 08:00:00 | ||
Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 07:57:00 | ||
Wanhua Chemical | 90,22 | 91,40 | 89,50 | -0,11 | -0,12% | 11,06M | 08:00:00 | ||
Will Semiconductor | 103,60 | 106,11 | 103,12 | +0,21 | +0,20% | 8,04M | 08:00:00 | ||
Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 07:57:00 | ||
WuXi AppTec | 44,85 | 45,80 | 44,53 | -0,52 | -1,15% | 60,91M | 08:00:00 | ||
Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 08:00:00 | ||
Yankuang Energy | 24,79 | 25,03 | 24,55 | +0,13 | +0,53% | 26,45M | 08:00:00 | ||
Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 07:57:00 | ||
Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 08:00:00 | ||
Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão