Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,36 | 4,37 | 4,33 | +0,02 | +0,46% | 188,11M | 06:20:00 | ||
Agricultural Bank Of China | 3,82 | 3,82 | 3,67 | +0,14 | +3,80% | 175,14M | 06:51:50 | ||
Alibaba | 80,25 | 81,00 | 78,80 | -2,40 | -2,90% | 78,38M | 06:51:51 | ||
Amperex Tech A | 200,20 | 201,64 | 196,98 | +2,31 | +1,17% | 11,60M | 06:52:06 | ||
Arawana | 31,53 | 31,69 | 31,33 | +0,13 | +0,41% | 3,04M | 06:52:12 | ||
Baidu | 109,60 | 109,80 | 107,00 | +0,40 | +0,37% | 5,06M | 06:51:47 | ||
Bank of China A | 4,46 | 4,47 | 4,42 | +0,02 | +0,45% | 100,54M | 06:40:54 | ||
Bank of China H | 3,840 | 3,850 | 3,700 | +0,150 | +4,07% | 975,91M | 06:51:50 | ||
Bank of Communications | 6,210 | 6,210 | 6,000 | +0,220 | +3,67% | 24,56M | 06:51:44 | ||
Bank of Communications Co Ltd | 6,96 | 6,97 | 6,89 | +0,05 | +0,72% | 57,01M | 06:20:15 | ||
BYD A | 219,17 | 219,96 | 216,61 | +0,03 | +0,01% | 6,52M | 06:52:09 | ||
BYD Co. | 221,60 | 223,60 | 217,20 | -1,40 | -0,63% | 5,36M | 06:51:30 | ||
China Construction Bank | 5,890 | 5,900 | 5,610 | +0,330 | +5,94% | 960,45M | 06:52:05 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,03 | +0,08 | +1,14% | 103,61M | 06:20:02 | ||
China International Travel | 74,14 | 74,80 | 72,82 | +0,71 | +0,97% | 14,63M | 06:19:58 | ||
China Life Insurance | 12,36 | 12,38 | 11,60 | +0,72 | +6,19% | 61,40M | 06:52:05 | ||
China Life Insurance A | 32,38 | 32,58 | 31,64 | +0,74 | +2,34% | 12,47M | 06:20:17 | ||
China Merchants Bank | 36,35 | 36,45 | 35,00 | +1,30 | +3,71% | 95,46M | 06:40:53 | ||
China Merchants Bank H | 38,80 | 39,35 | 37,25 | +1,70 | +4,58% | 27,51M | 06:51:43 | ||
China Mobile | 74,00 | 74,30 | 73,30 | +0,30 | +0,41% | 16,75M | 06:51:45 | ||
China Mobile | 98,81 | 100,03 | 98,73 | -1,22 | -1,22% | 10,51M | 06:51:52 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,03 | +0,07 | +1,39% | 54,61M | 06:51:32 | ||
China Petrol A | 6,30 | 6,36 | 6,25 | -0,03 | -0,47% | 76,54M | 06:40:55 | ||
China Shenhua Energy H | 36,000 | 36,150 | 35,500 | +0,450 | +1,27% | 12,69M | 06:51:34 | ||
China Shenhua Energy SH | 39,72 | 40,22 | 39,61 | -0,45 | -1,12% | 14,56M | 06:41:13 | ||
China Telecom | 5,82 | 5,89 | 5,81 | -0,05 | -0,85% | 108,62M | 06:51:51 | ||
China Telecom | 4,43 | 4,48 | 4,42 | 0,00 | 0,00% | 36,45M | 06:51:49 | ||
China Tourism Group Duty Free | 69,85 | 70,00 | 67,40 | +1,55 | +2,27% | 1,15M | 06:51:28 | ||
China Yangtze Power | 25,46 | 25,54 | 25,41 | -0,02 | -0,08% | 38,63M | 06:41:10 | ||
CITIC Securities | 18,89 | 18,98 | 18,74 | +0,14 | +0,75% | 42,26M | 06:40:51 | ||
CITIC Securities | 13,40 | 13,40 | 12,92 | +0,28 | +2,13% | 8,79M | 06:51:50 | ||
CNOOC | 28,30 | 28,72 | 28,30 | -0,01 | -0,04% | 24,30M | 06:51:49 | ||
CNOOC | 19,26 | 19,68 | 19,20 | -0,28 | -1,43% | 107,98M | 06:52:05 | ||
East Money Information | 12,89 | 13,03 | 12,70 | +0,18 | +1,42% | 153,51M | 06:52:12 | ||
Foshan Haitian Food | 37,57 | 38,05 | 37,28 | -0,33 | -0,87% | 6,54M | 06:20:00 | ||
Foxconn Industrial Internet | 25,99 | 26,42 | 25,41 | +1,69 | +6,96% | 194,24M | 06:20:13 | ||
Hik Vision Digi A | 33,22 | 33,42 | 33,01 | +0,01 | +0,03% | 16,62M | 06:52:12 | ||
ICBC | 5,40 | 5,41 | 5,36 | +0,02 | +0,37% | 189,62M | 06:20:14 | ||
Industrial Bank | 17,38 | 17,45 | 17,02 | +0,37 | +2,18% | 66,97M | 06:41:13 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,720 | 4,500 | +0,250 | +5,59% | 435,46M | 06:51:59 | ||
JD | 133,40 | 133,60 | 128,10 | +4,30 | +3,33% | 8,36M | 06:51:51 | ||
Jiangsu Hengrui | 44,81 | 45,11 | 44,40 | +0,14 | +0,31% | 16,84M | 06:40:54 | ||
Kuaishou Technology | 58,10 | 58,50 | 56,10 | +0,60 | +1,04% | 26,70M | 06:51:54 | ||
Kweichow Moutai | 1.706,74 | 1.709,88 | 1.690,00 | +6,74 | +0,40% | 2,19M | 06:41:08 | ||
Lao Jiao A | 185,61 | 186,80 | 179,40 | +4,79 | +2,65% | 7,25M | 06:52:12 | ||
Luxshare Precision A | 31,98 | 32,05 | 30,96 | +1,32 | +4,30% | 79,83M | 06:52:12 | ||
Meituan | 126,70 | 126,80 | 122,30 | +4,80 | +3,94% | 25,48M | 06:51:53 | ||
Midea Group A | 69,47 | 69,80 | 68,80 | -0,29 | -0,42% | 19,17M | 06:52:15 | ||
Muyuan Foodstuff A | 46,93 | 47,17 | 46,35 | +0,25 | +0,54% | 11,56M | 06:52:03 | ||
NetEase | 159,10 | 160,30 | 155,50 | +2,10 | +1,34% | 5,78M | 06:51:02 | ||
Nongfu Spring | 46,15 | 46,40 | 45,65 | +0,10 | +0,22% | 2,62M | 06:51:02 | ||
PetroChina A | 9,86 | 9,94 | 9,81 | -0,03 | -0,30% | 88,88M | 06:20:02 | ||
PetroChina H | 7,45 | 7,58 | 7,32 | -0,09 | -1,19% | 85,95M | 06:51:58 | ||
Ping An | 42,90 | 42,90 | 39,85 | +2,75 | +6,85% | 56,44M | 06:51:44 | ||
Ping An Bank A | 11,17 | 11,21 | 10,83 | +0,34 | +3,14% | 235,64M | 06:52:15 | ||
Ping An Insurance | 43,03 | 43,07 | 41,96 | +1,19 | +2,84% | 52,09M | 06:20:02 | ||
Postal Savings Bank | 4,58 | 4,58 | 4,41 | +0,19 | +4,33% | 57,37M | 06:51:49 | ||
Postal Savings Bank of China | 5,04 | 5,06 | 4,95 | +0,10 | +2,02% | 107,53M | 06:20:15 | ||
S.F. Holding Co | 36,61 | 36,85 | 36,37 | -0,05 | -0,14% | 10,74M | 06:52:12 | ||
Shanxi Xinghuacun Fen Wine | 261,69 | 263,89 | 256,18 | +1,24 | +0,48% | 2,85M | 06:40:52 | ||
Shenzhen Mindray Bio-Medical | 313,31 | 314,10 | 308,20 | +2,26 | +0,73% | 2,27M | 06:52:12 | ||
Tencent Holdings | 398,00 | 401,00 | 394,60 | +16,20 | +4,24% | 44,33M | 06:52:09 | ||
Wanhua Chemical | 88,89 | 89,26 | 87,86 | +0,19 | +0,21% | 7,05M | 06:40:51 | ||
Wuliangye A | 153,90 | 155,08 | 150,71 | +2,53 | +1,67% | 11,35M | 06:52:15 | ||
WuXi AppTec | 45,96 | 46,33 | 43,68 | +0,74 | +1,64% | 75,76M | 06:20:15 | ||
WuXi AppTec H | 41,75 | 42,65 | 38,70 | +0,45 | +1,09% | 13,89M | 06:51:46 | ||
Xian LONGi Silicon Materials | 18,60 | 18,67 | 18,40 | -0,07 | -0,38% | 46,10M | 06:41:13 | ||
Xiaomi | 19,90 | 20,35 | 19,70 | -0,08 | -0,40% | 83,80M | 06:51:49 | ||
Zijin Mining A | 18,56 | 18,89 | 18,21 | +0,26 | +1,42% | 148,67M | 06:20:00 | ||
Zijin Mining Group | 18,50 | 18,98 | 18,30 | +0,12 | +0,65% | 31,67M | 06:51:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão