Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

HS China A (HSCAII)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.989,57 +7,54    +0,38%
07:45:30 - Atraso dados. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  1463
  • Volume: -
  • Abertura: 1.983,59
  • Var. Diária: 1.982,96 - 1.995,26
HS China A 1.989,57 +7,54 +0,38%

HS China A Componentes

 
Esta página contém fluxo de média em tempo real das cotações HS China A Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 360 Security Technology8,668,748,51+0,07+0,82%68,85M07:15:15 
 37 Interactive Entertainment Network Tech16,5116,6816,27-0,26-1,55%66,25M07:46:03 
 3Peak87,2490,4586,32-0,13-0,15%1,54M07:44:31 
 Aba Chemicals6,716,756,43+0,22+3,39%26,13M07:46:03 
 Accelink Tech A37,0237,5634,55+1,71+4,84%53,88M07:46:00 
 ACM Research Shanghai78,4680,5378,09-0,57-0,72%1,33M07:44:33 
 ADAMA6,466,566,42+0,02+0,31%5,89M07:45:45 
 Addsino7,187,297,08+0,02+0,28%18,70M07:46:00 
 Advanced Micro Fabrication131,21134,73130,23+0,50+0,38%5,11M06:57:45 
 Aecc Aero Engine Control20,9021,2420,61+0,24+1,16%11,45M07:45:57 
 AECC Aviation Power37,0737,8536,46+0,41+1,12%13,35M07:15:15 
 Aerospace Auto5,265,535,04+0,22+4,37%36,46M07:15:09 
 Aerospace CH UAV16,0916,1615,67+0,31+1,97%18,32M07:46:03 
 Agricultural Bank China A4,394,434,36+0,01+0,23%331,89M06:57:44 
 Aier Eye Hospital Group13,0313,1412,91+0,14+1,09%75,21M07:46:00 
 AIMA Technology36,9937,3036,15+0,38+1,04%3,53M07:44:28 
 Air China A7,537,557,33+0,17+2,31%119,86M07:15:16 
 Aisino Corp8,448,558,35+0,07+0,84%13,70M07:15:18 
 All Winner Technology Co Ltd19,4719,6619,14+0,11+0,57%8,46M07:46:00 
 Aluminum Corp of China8,208,257,79+0,43+5,53%252,68M06:57:43 
 Amlogic Shanghai59,4260,3058,57+0,54+0,92%2,61M06:57:40 
 Amoy Diagnostics19,8620,1219,62-0,14-0,70%5,33M07:46:03 
 Amperex Tech A203,88207,88203,18+0,88+0,43%18,53M07:46:03 
 Andon Health A42,7442,9842,14-0,01-0,02%6,57M07:46:00 
 Angang Steel A2,392,432,39-0,01-0,42%30,28M07:45:45 
 Angel Yeast32,3933,5031,95+0,13+0,40%15,16M07:15:16 
 Anhui Anke BioTech Group10,1610,1810,040,000,00%22,07M07:46:00 
 Anhui Conch Cement25,3525,6724,99-0,05-0,20%25,11M07:15:16 
 Anhui Guangxin Agrochemical14,6814,9514,63-0,16-1,08%5,47M06:57:43 
 Anhui Heli26,0926,3525,20-0,34-1,29%19,53M07:15:15 
 Anhui Huaheng Biotechnology Co113,88115,50111,88-0,62-0,54%1,15M07:43:46 
 Anhui Hwasu2,752,782,750,000,00%6,37M07:44:28 
 Anhui Jianghuai Auto15,2915,6414,63+0,49+3,31%70,11M06:57:44 
 Anhui Kouzi Distillery43,3344,1743,15-0,03-0,07%5,49M06:57:41 
 Anhui Shanying Paper1,881,901,870,000,00%26,81M07:15:12 
 Anhui XDLK Microsystem30,2031,0029,89-0,30-0,98%1,60M07:44:32 
 Anhui Xinhua Media7,627,747,24+0,29+3,96%16,08M06:57:30 
 Anhui Yingjia Distillery71,8273,7771,62-1,06-1,45%2,59M06:57:45 
 Anhui Zhongding A13,4413,6413,40-0,01-0,07%12,45M07:45:57 
 Anji Microelectronics Tech163,88163,88158,06+3,90+2,44%805,25K06:57:41 
 Anker Innovations94,4496,7093,83-1,06-1,11%2,46M07:46:03 
 Antong2,212,262,20-0,02-0,90%34,28M07:15:14 
 Aodong A15,0415,1614,99+0,04+0,27%10,55M07:45:54 
 Apeloa A15,6615,7515,40+0,11+0,71%9,35M07:46:03 
 ApicHope Pharmaceutical22,2922,5722,00-0,12-0,54%3,83M07:46:03 
 APT Medical546,57547,98533,04+8,57+1,59%400,54K07:44:05 
 Arawana32,3332,7631,86+0,42+1,32%9,44M07:46:00 
 ArcSoft Corp31,7432,1831,10+0,19+0,60%2,98M06:57:41 
 Arctech Solar Holding101,08103,39100,28+0,29+0,29%1,23M07:44:32 
 Arrow Home10,3510,7110,23-0,59-5,39%16,65M07:46:06 
 Asia Potash International Investment Guangzhou20,0620,1819,53+0,27+1,36%14,49M07:45:48 
 ASR Microelectronics40,1240,9039,80+0,04+0,10%1,46M07:44:32 
 Asymchem Laboratories Tian Jin82,0982,2980,40+1,25+1,55%4,00M07:46:03 
 Aucksun A8,188,378,16-0,17-2,04%22,00M07:46:00 
 Autek China19,0019,3018,89+0,05+0,26%6,67M07:46:03 
 Autel Intelligent Technology27,2727,7826,69+0,50+1,87%5,10M07:44:33 
 Autobio Diagnostics52,8453,4552,13+0,44+0,84%3,83M06:57:42 
 Avary27,7227,8427,25+0,14+0,51%15,46M07:45:57 
 AVIC Airborne Systems12,5112,6112,36+0,11+0,89%37,66M07:15:16 
 Avic Aircraft A24,9725,2624,08+0,75+3,10%29,85M07:46:03 
 Avic Aviation Hi Tech20,4020,6519,87+0,44+2,20%23,89M06:57:42 
 AVIC Capital3,063,103,040,000,00%39,28M07:15:18 
 Avic Chengdu Uas37,6438,0536,85+0,44+1,18%3,57M07:44:30 
 AVIC Heavy Machinery20,0120,6119,75-0,13-0,65%37,96M07:15:16 
 AVIC Jonhon Optronic Technology37,2838,1637,12+0,16+0,43%15,94M07:46:00 
 Avic Shenyang Aircraft40,0240,6239,71-0,13-0,32%9,12M07:15:15 
 Avicopter PLC44,2144,6543,57+0,17+0,39%8,90M07:15:15 
 B-Soft Co Ltd4,334,374,22+0,04+0,93%31,99M07:46:03 
 Bafang Electric Suzhou Co36,1237,3536,01-0,46-1,26%993,52K07:44:33 
 Baic Bluepark6,656,796,27+0,29+4,56%215,67M06:57:43 
 Baimtec Material58,3458,7556,81+1,41+2,48%1,04M07:44:31 
 Baiyin Nonferrous3,553,553,40+0,32+9,91%246,39M06:57:38 
 Bank of Beijing5,745,855,70-0,06-1,03%75,69M07:15:15 
 Bank of Changsha Co8,498,638,48-0,10-1,16%23,60M07:44:34 
 Bank of Chengdu15,8016,0915,67-0,23-1,44%32,32M06:57:42 
 Bank of China A4,474,544,47-0,02-0,45%174,25M07:15:00 
 Bank of Chongqing Co7,807,907,77-0,05-0,64%9,77M07:44:31 
 Bank of Communications Co Ltd7,007,146,98-0,03-0,43%124,18M06:57:42 
 Bank of Guiyang5,825,895,78-0,02-0,34%33,27M06:57:40 
 Bank of Hangzhou13,8013,9813,68-0,14-1,00%24,62M06:57:42 
 Bank of Jiangsu8,348,438,29-0,04-0,48%94,45M06:57:43 
 Bank of Lanzhou2,602,632,58-0,02-0,76%68,93M07:46:03 
 Bank of Nanjing9,809,919,730,000,00%24,13M07:15:17 
 Bank Of Ningbo A25,4526,0325,31-0,41-1,58%30,06M07:46:00 
 Bank of Shanghai7,657,797,62-0,11-1,42%49,03M06:57:43 
 Bank of Suzhou7,778,047,76-0,21-2,63%59,18M07:46:06 
 Bank of Xi'An Co3,673,723,63-0,02-0,54%34,85M07:44:29 
 Bank Qingdao3,683,743,66-0,01-0,27%46,95M07:46:03 
 Bank Zhengzhou1,962,001,96-0,02-1,01%67,21M07:45:57 
 BaoJi Titanium28,9429,1128,40+0,73+2,59%9,37M07:15:08 
 Baolihua A5,445,465,29+0,09+1,68%41,58M07:45:57 
 Baoshan Iron & Steel7,027,086,930,000,00%87,93M07:15:17 
 Baowu Magnesium Tech19,2419,5018,82+0,70+3,78%24,26M07:46:03 
 Bbca A6,486,606,470,000,00%10,80M07:46:00 
 BBMG A1,901,941,88-0,02-1,04%42,36M06:57:40 
 Befar Group4,194,234,14+0,04+0,96%16,87M06:57:40 
 Beibuwan Port A8,128,158,03+0,04+0,50%10,06M07:46:00 
 Beigene132,24134,61131,66-1,13-0,85%983,66K07:44:15 
 Beijing Balance Medical Technology Co111,06111,60109,26+1,28+1,17%211,35K07:43:54 
 Beijing Bdstar A27,9628,3027,58+0,16+0,58%6,34M07:46:00 
 Beijing Bei28,4028,7927,86+0,31+1,10%10,02M07:46:03 
 Beijing Capital2,962,982,950,000,00%48,86M07:15:14 
 Beijing Capital Dev3,083,193,07-0,12-3,75%53,77M07:15:04 
 Beijing Cisri Gaona Materials Tech17,8718,3017,52+0,23+1,30%23,09M07:46:03 
 Beijing Compass44,6545,9843,81+0,45+1,02%8,35M07:46:06 
 Beijing CTJ Information Technology31,0631,4929,63+1,13+3,78%5,87M07:45:51 
 Beijing Dahao Tech14,5214,6714,28+0,11+0,76%7,06M06:57:31 
 Beijing E Hualu Info Tech20,7821,3120,21+0,40+1,96%15,62M07:46:03 
 Beijing Easpring Material Tech42,2542,9642,00-0,35-0,82%17,77M07:46:03 
 Beijing Enlight Media9,059,108,93+0,04+0,44%37,91M07:46:03 
 Beijing Gehua CATV Network6,936,996,87-0,04-0,57%7,27M07:14:31 
 Beijing Geoenviron Tech6,897,016,85+0,03+0,44%16,56M06:57:41 
 Beijing Huafeng Test & Control Technology Co107,60112,36106,60-0,90-0,83%1,06M07:44:32 
 Beijing Jetsen Tech Co4,925,024,88-0,08-1,60%59,05M07:46:03 
 Beijing Jingneng Power3,443,453,35+0,07+2,08%30,24M07:15:15 
 Beijing Jingwei Hirain60,4261,8658,80+0,41+0,68%1,25M07:44:33 
 Beijing Jingyuntong Tech3,353,393,31+0,02+0,60%17,30M06:57:44 
 Beijing Kingsoft Office291,80293,69279,30+10,72+3,81%3,08M06:57:43 
 Beijing Kunlun Tech37,3837,8935,85+0,29+0,78%50,26M07:46:00 
 Beijing Originwater Technology4,894,934,87-0,01-0,20%19,64M07:46:00 
 Beijing Piesat Information Technology Co22,7723,4422,09+0,27+1,20%11,69M06:57:24 
 Beijing Roborock Technology Co426,50431,99419,33-2,10-0,49%1,18M07:44:33 
 Beijing Sanju Environmental2,502,542,470,000,00%19,64M07:46:03 
 Beijing Sifang Automation16,8116,9916,39+0,19+1,14%11,74M07:15:11 
 Beijing Sinnet Tech9,119,218,98+0,01+0,11%12,90M07:46:03 
 Beijing Strong Biotech17,2817,4317,13-0,06-0,35%4,96M07:46:00 
 Beijing Tiantan Bio29,1229,5028,65+0,42+1,46%8,00M07:15:13 
 Beijing Tongrentang46,0646,6645,67-0,27-0,58%9,59M07:15:17 
 Beijing TRS Information Tech15,8416,2315,42-0,44-2,70%30,35M07:46:03 
 Beijing Ultrapower Software9,049,058,75+0,08+0,89%67,77M07:46:03 
 Beijing United Information Technology Co23,0923,6522,74-1,09-4,51%20,18M07:44:34 
 Beijing Urban Construction5,125,184,71+0,41+8,71%248,18M07:15:16 
 Beijing Vantone7,707,887,62-0,14-1,79%20,35M07:15:15 
 Beijing Venustech18,8819,2018,49+0,15+0,80%13,37M07:46:03 
 Beijing Wandong Medical Technology14,6014,8314,51-0,01-0,07%3,40M06:57:43 
 Beijing Wantai Biological Pharmacy Enterprise Co66,4267,3265,90-0,19-0,29%2,84M07:44:33 
 Beijing Xinleineng Technology10,3710,4610,00+0,29+2,88%20,12M07:46:03 
 Beijing YanDong MicroElectronic16,4516,7815,90+0,46+2,88%3,27M07:44:32 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,2236,1034,36+0,68+1,97%5,21M07:44:34 
 Beijing-Shanghai High Speed5,265,295,22+0,01+0,19%115,89M06:57:41 
 Beiqi Foton Motor2,5702,5802,550+0,010+0,39%40,63M07:15:10 
 Bengang Steel A3,193,233,170,000,00%11,07M07:46:00 
 Bestechnic Shanghai Co129,56132,00126,42+2,36+1,86%1,04M07:43:30 
 Bestore15,1115,5614,85-0,37-2,39%6,33M06:57:34 
 Bethel Automotive A39,1039,2537,73+1,02+2,68%5,31M06:57:31 
 Betta Pharma40,0140,8539,80-0,87-2,13%5,22M07:46:06 
 BGI Genomics41,0941,8641,00-0,21-0,51%1,95M07:46:03 
 BIEM.L .FDLKK Garment30,9632,3030,91-0,83-2,61%4,72M07:46:06 
 Binjiang Re A10,0410,559,71-0,01-0,10%249,61M07:46:00 
 Bio-Thera Solutions29,7430,8129,52-0,38-1,26%1,34M07:44:34 
 Biwin Storage Tech48,5048,6847,05+0,58+1,21%13,32M07:44:32 
 Bloomage Bio63,0864,1762,86-0,31-0,49%1,93M06:57:37 
 BlueFocus Communication Group6,246,346,18-0,04-0,64%37,53M07:46:03 
 Bluestar Adisseo10,1610,4410,12-0,08-0,78%10,72M07:15:17 
 BMC Medical86,0587,2085,10-0,09-0,10%336,72K07:46:00 
 Boc Intl10,2110,3110,15+0,02+0,20%17,35M06:57:38 
 Boe Technology A4,344,434,32-0,07-1,59%390,10M07:46:00 
 Bohai Leasing A2,542,582,53-0,02-0,78%61,70M07:46:03 
 Bona Film6,506,576,39-0,02-0,31%13,66M07:45:57 
 Bozhon Precision Industry Technology Co20,4120,8520,22-0,35-1,69%2,97M07:44:32 
 Bright Dairy & Food9,119,149,05+0,05+0,55%10,88M07:15:15 
 BrightGene37,8238,8036,41+1,02+2,77%10,42M06:57:42 
 Broad-Ocean A5,285,345,27-0,03-0,56%18,59M07:46:06 
 BTG Hotels15,3115,4215,10+0,28+1,86%28,80M07:15:15 
 Business intelligence of Oriental Nations7,097,216,970,000,00%15,30M07:46:00 
 By health15,8916,0015,79-0,02-0,13%9,23M07:46:03 
 BYD A222,61224,00218,48+3,02+1,37%7,15M07:46:06 
 C&S Paper A8,628,838,60-0,05-0,58%8,63M07:46:00 
 C*Core Tech19,9420,4019,74-0,09-0,45%4,48M07:44:32 
 Caida Securities Co6,957,006,93+0,01+0,14%16,29M07:44:33 
 Caihong Display Devices7,938,617,92-0,24-2,94%93,66M07:15:16 
 Caitong Securities7,557,667,54-0,02-0,26%39,39M06:57:41 
 Cambricon Technologies195,01205,58185,50+4,18+2,19%10,77M07:44:34 
 Camel Group8,638,708,53+0,07+0,82%11,54M07:15:03 
 Canmax Tech21,2721,4920,98+0,04+0,19%9,58M07:46:00 
 Cansino Biologics51,9552,7051,61-0,09-0,17%848,06K07:44:21 
 Capital Securities21,0221,8020,87-1,91-8,33%54,75M16/05 
 Cathay Biotech51,7851,9750,60+0,63+1,23%1,94M07:44:33 
 Cecep Environmental Protection Equipment7,157,207,09+0,04+0,56%3,22M07:46:03 
 CECEP Solar Energy5,215,245,18+0,01+0,19%29,86M07:46:06 
 CECEP Wind-Power3,2603,2603,220+0,030+0,93%37,25M06:57:45 
 Center International9,7610,059,75-0,18-1,81%5,02M06:57:39 
 Central China Securities3,763,803,75-0,01-0,27%23,81M06:57:41 
 Centre Testing Intl Shenzhen12,4012,6012,27+0,16+1,31%17,68M07:46:03 
 CETC Cyberspace Security Tech16,7417,1216,21-0,13-0,77%11,74M07:45:57 
 CETC Digital Technology19,6120,0019,45-0,10-0,51%6,23M06:57:40 
 CETC Energy Joint Stock12,0812,3311,85+0,15+1,26%8,38M07:15:17 
 Cetc Potevio Science Tech23,3323,7923,06+0,04+0,17%8,61M07:46:00 
 CGN4,024,043,93+0,03+0,75%126,75M07:46:03 
 Chacha Food34,8335,8734,55-0,43-1,22%6,29M07:46:03 
 Changan Auto A14,3414,4714,16+0,09+0,63%136,89M07:46:06 
 Changchun BCHT Biotechnology38,3539,0938,30-0,21-0,55%2,46M07:44:24 
 Changchun High A116,55116,62114,96+1,23+1,07%3,41M07:45:57 
 Changjiang Sec A5,575,665,54-0,02-0,36%60,00M07:45:54 
 Changsha Jingjia Microelectronics69,9570,7667,68+1,26+1,83%8,64M07:46:06 
 Changshan A7,387,477,18+0,11+1,51%44,67M07:46:03 
 Changyu-A A25,2525,5525,16-0,16-0,63%1,54M07:45:48 
 Changzhou Fusion New Material53,6455,6053,45-0,78-1,43%796,50K07:44:22 
 Changzhou Xingyu Auto Lighting131,10134,97131,00-4,06-3,00%946,68K06:57:40 
 Chaozhou Three-circle27,7727,9027,35+0,04+0,14%7,68M07:46:03 
 Chengdu Bright Eye Hospital47,9349,6745,91+2,19+4,79%4,06M07:46:06 
 Chengdu CORPRO Technology Co Ltd15,6815,8815,32+0,21+1,36%8,88M07:45:54 
 Chengdu Kanghong Pharma22,7422,9322,53+0,03+0,13%7,18M07:46:00 
 Chengdu RML Technology Co51,7351,9550,66+0,48+0,94%3,68M07:46:03 
 Chengdu Wintrue Holding8,999,108,75+0,35+4,05%43,45M07:46:00 
 Chengdu XGimi Technology Co101,67104,42100,01+0,32+0,32%1,01M07:44:34 
 Chengtun Mining4,664,784,66-0,52-10,04%134,44M07:14:53 
 Chengzhi A8,498,598,430,000,00%24,80M07:46:03 
 Chifeng Jilong Gold Mining19,2419,3818,21+1,25+6,95%91,25M07:15:16 
 China Aerospace7,837,847,62+0,16+2,09%60,19M07:15:14 
 China Aluminum Engineering4,924,924,81+0,09+1,86%15,46M06:57:39 
 China Auto Engineering19,6820,2419,61-0,47-2,33%4,23M06:57:36 
 China Baoan Group Co Ltd10,3910,5210,38-0,06-0,57%11,23M07:46:03 
 China Citic Bank A7,027,106,970,000,00%37,51M06:57:43 
 China Coal Energy12,6612,7811,98+0,68+5,68%29,09M06:57:41 
 China Communications Construction9,179,289,11-0,11-1,19%46,50M06:57:43 
 China Construction Bank Co7,137,197,10-0,01-0,14%93,86M06:57:23 
 China CSSC36,4636,5235,79+0,65+1,82%38,69M07:15:16 
 China Eastern Airlines4,004,053,93+0,06+1,52%64,09M07:15:12 
 China Energy Engineering2,242,262,22-0,01-0,44%240,07M07:44:32 
 China Enterprise3,153,253,09-0,17-5,12%143,86M07:15:11 
 China Everbright Bank3,253,283,22+0,03+0,93%183,24M06:57:42 
 China Express Airlines A7,327,477,05+0,22+3,10%42,63M07:46:03 
 China Film11,7611,8111,66+0,04+0,34%6,80M06:57:38 
 China First Heavy Industries2,6402,6702,630-0,010-0,38%18,17M07:14:55 
 China Fortune Land1,371,431,34-0,06-4,20%195,64M07:15:17 
 China Galaxy A12,2112,5112,16-0,02-0,16%68,50M06:57:43 
 China Grand Auto1,481,511,48-0,02-1,33%31,40M07:15:04 
 China Great Wall7,527,607,50-0,01-0,13%17,96M07:46:00 
 China Hainan Rubber5,025,044,89+0,15+3,08%48,32M07:15:18 
 China Husbandry9,759,849,58+0,10+1,04%13,18M07:15:19 
 China International Capital33,5434,1033,28+0,01+0,03%14,98M07:44:35 
 China International Travel78,3478,9576,78+1,85+2,42%35,74M06:57:43 
 China Jushi12,7212,9712,65+0,14+1,11%34,50M07:15:17 
 China Kings Resources33,5634,0632,88+0,06+0,18%4,31M06:57:44 
 China Life Insurance A33,2633,7932,78+0,29+0,88%19,64M06:57:41 
 China Longyuan Power18,4718,6518,13+0,31+1,71%9,95M07:46:06 
 China Marine Information Electronics20,3720,6120,20+0,03+0,15%3,62M07:15:09 
 China Medicine35,7435,8535,21+0,25+0,70%4,65M07:15:16 
 China Meheco11,1711,2511,13-0,02-0,18%7,34M07:15:15 
 China Merchants Bank36,4037,0036,09-0,45-1,22%79,79M07:15:18 
 China Merchants Energy Shipping9,479,509,15+0,32+3,50%33,80M06:57:43 
 China Merchants Port19,2119,3419,10-0,03-0,16%3,25M07:46:03 
 China Merchants Property Operation Service12,4812,9012,23-0,90-6,73%42,81M07:46:00 
 China Merchants Securities14,7114,9014,660,000,00%12,85M07:15:10 
 China Merchants Shekou10,8611,5610,58-0,54-4,74%249,39M07:46:03 
 China Minsheng Banking3,984,013,96+0,02+0,51%170,57M07:15:18 
 China Mobile97,8398,1696,80-0,34-0,35%21,33M07:44:32 
 China National Chemical7,827,937,79+0,01+0,13%62,54M07:15:16 
 China National Gold Group Gold Jewellery Co11,5711,7011,36+0,29+2,57%29,49M07:44:34 
 China National Nuclear Power9,369,389,15+0,17+1,85%96,41M06:57:42 
 China National Software33,1934,8531,29+1,51+4,77%46,61M07:15:18 
 China Northern Rare Earth Hi-Tech20,3520,4020,05+0,36+1,80%36,32M07:15:18 
 China Nuclear Engineering7,928,027,89-0,03-0,38%12,48M06:57:40 
 China Oilfield A18,8618,9518,05+0,66+3,63%11,21M06:57:45 
 China Pacific Insurance29,7030,0928,87+0,75+2,59%52,19M06:57:42 
 China Petrol A6,416,456,31+0,07+1,10%128,56M07:15:18 
 China Petroleum Engineering3,563,593,47+0,10+2,89%63,88M07:15:17 
 China Publishing Media7,047,106,91+0,06+0,86%12,08M06:57:40 
 China Railway A6,846,936,760,000,00%96,32M06:57:42 
 China Railway Construction8,919,038,87-0,09-1,00%78,06M07:15:12 
 China Railway Construction Heavy Industry4,074,114,06-0,02-0,49%22,18M07:44:34 
 China Railway Hi-tech8,108,138,02+0,03+0,37%13,17M07:15:10 
 China Railway Materials2,682,692,66+0,01+0,38%21,76M07:45:54 
 China Railway Special Cargo Logistics4,334,404,32-0,04-0,92%21,02M07:46:00 
 China Resources Boya Bio pharmaceutical33,7334,3733,48-0,45-1,32%3,62M07:46:00 
 China Resources Chemical Innovative Materials8,638,868,62-0,12-1,37%3,37M07:46:03 
 China Resources D-C Pharm22,8022,9222,49+0,16+0,71%8,19M06:57:43 
 China Resources Microelectronics38,1738,7537,71-0,23-0,60%4,00M07:44:34 
 China Satellite Communications Co15,5415,6215,38+0,05+0,32%12,04M07:44:28 
 China Science Publishing22,7622,9722,25+0,20+0,89%5,72M06:57:44 
 China Securities22,6022,9922,41+0,20+0,89%12,72M06:57:42 
 China Shenhua Energy SH40,9541,1239,86+1,06+2,66%23,66M07:15:15 
 China Shipbuilding5,135,215,07-0,04-0,77%116,70M06:57:40 
 China Shipbuilding Group20,3020,4420,10+0,04+0,20%19,65M07:15:15 
 China South Media12,9312,9912,39+0,43+3,44%16,01M07:15:17 
 China Southern Airlines A5,955,975,70+0,23+4,02%115,56M07:15:14 
 China Southern Power Grid Energy Storage11,4211,4711,00+0,34+3,07%30,14M07:15:07 
 China Southern Power Grid Tech27,8928,1227,66-0,22-0,78%3,06M07:44:34 
 China Spacesat24,8825,0324,60+0,28+1,14%7,44M07:15:17 
 China State Construction5,805,865,77-0,06-1,02%259,83M06:57:42 
 China Suntien Green Energy9,129,178,94+0,20+2,24%7,36M07:44:34 
 China Telecom5,935,945,83+0,04+0,68%153,02M07:44:33 
 China Three Gorges New Energy Group Co4,674,694,64+0,01+0,22%80,67M07:44:33 
 China Tianying Inc4,754,804,70+0,05+1,06%22,23M07:46:00 
 China United Network Comm4,664,674,62+0,02+0,43%163,68M07:15:19 
 China Vanke A9,109,458,80+0,10+1,11%852,73M07:46:00 
 China Wafer Level CSP17,9118,1717,80+0,09+0,51%17,37M06:57:39 
 China World Trade Center25,1125,3724,51+0,36+1,46%4,76M07:15:17 
 China XD Electric6,947,006,77+0,09+1,31%130,32M07:15:13 
 China Yangtze Power25,9926,1625,66+0,21+0,82%77,29M07:15:16 
 China Zheshang3,043,042,99+0,03+1,00%126,21M06:57:42 
 China-Singapore Suzhou Industrial Park Development9,009,188,90-0,16-1,75%11,68M07:44:33 
 ChinaLin Securities11,5711,6711,520,000,00%7,43M07:46:03 
 Chinese Town A2,983,072,97-0,10-3,25%168,49M07:46:03 
 Chinese Universe Publish16,5716,7515,56+0,78+4,94%17,49M06:57:45 
 CHN Energy Changyuan Electric Power5,115,154,96+0,11+2,20%49,63M07:46:03 
 Chongqing Brewery74,4475,4673,95+0,74+1,00%3,87M07:15:07 
 Chongqing Chuanyi Automation26,9427,0526,37+0,28+1,05%4,70M06:57:33 
 Chongqing Department Store26,4226,6426,35-0,05-0,19%3,06M07:14:53 
 Chongqing Fuling Electric15,1115,3414,86-0,02-0,13%9,23M07:15:08 
 Chongqing Fuling Zhacai14,6214,8014,50-0,01-0,07%7,86M07:46:03 
 Chongqing Gas6,246,256,13+0,07+1,14%4,70M06:57:29 
 Chongqing Genrix Biopharmaceutical40,1942,4240,02-0,47-1,16%1,51M07:43:41 
 Chongqing Iron Steel1,2601,2701,250-0,010-0,79%35,75M07:15:07 
 Chongqing Rural Comm4,834,904,80-0,04-0,82%58,48M06:57:40 
 Chongqing Sanfeng Environment Group8,728,798,57+0,03+0,35%7,08M07:44:31 
 Chongqing Taiji Industry38,4839,6038,19-0,22-0,57%10,37M07:15:16 
 Chongqing Three Gorges7,607,637,48+0,10+1,33%14,07M07:15:13 
 Chongqing Water5,175,185,15+0,01+0,19%12,02M07:15:16 
 Chongqing Zhifei Bio Products34,7135,1334,37+0,20+0,58%16,37M07:46:03 
 Chow Tai Seng Jewellery17,1717,3516,95+0,27+1,60%12,06M07:46:03 
 CICT Mobile Communication5,705,755,66+0,01+0,18%8,25M07:44:17 
 CIG ShangHai A35,5935,8134,36+0,72+2,07%11,68M06:57:42 
 CIMC Vehicles Group Co9,719,789,61-0,07-0,72%12,16M07:46:03 
 Cinda Real Estate4,004,173,97-0,19-4,54%66,96M07:15:14 
 Cinda Securities15,4815,5214,90+0,26+1,71%36,05M17/05 
 Circuit Tech A11,5511,7611,43-0,04-0,35%27,57M07:46:00 
 CITIC Heavy Industries4,244,324,21-0,01-0,24%29,35M06:57:43 
 CITIC Metal8,658,728,45+0,35+4,22%47,20M07:44:26 
 CITIC Pacific Special Steel15,7415,8315,44+0,04+0,26%10,52M07:45:57 
 CITIC Securities19,3419,5119,15+0,15+0,78%118,62M07:15:15 
 Clou Elect A4,374,424,34-0,01-0,23%16,86M07:46:03 
 CloudWalk Tech11,6111,8811,35+0,03+0,26%15,53M07:44:12 
 CMOC9,009,158,58+0,31+3,57%394,73M06:57:40 
 CMST Dev5,435,505,400,000,00%12,33M07:15:00 
 Cn Camc Engine A7,988,057,96-0,06-0,75%14,37M07:46:00 
 CNGR Advanced52,7854,3052,37+0,33+0,63%3,57M07:46:03 
 Cnnc Hua Yuan A4,434,474,40+0,02+0,45%36,61M07:46:00 
 CNOOC29,0029,1228,23+0,80+2,84%56,76M07:44:31 
 CNOOC Energy Technology & Services4,344,374,18+0,16+3,83%66,03M07:44:35 
 CNPC Capital6,036,075,99-0,03-0,50%81,45M07:46:03 
 COFCO Capital Holdings8,168,278,12-0,02-0,24%24,33M07:46:03 
 COFCO Tunhe Sugar10,4910,4910,17+0,32+3,15%39,29M07:15:17 
 COL Digital Publishing23,0523,3222,18+0,41+1,81%44,05M07:46:00 
 Contec Medical16,0516,3216,03-0,05-0,31%2,27M07:45:48 
 COSCO Shipping14,3614,4214,16+0,30+2,13%131,54M06:57:42 
 Cosco Shipping Dev2,7102,7202,620+0,070+2,65%92,79M06:57:41 
 COSCO Shipping Energy Trans17,5517,6717,04+0,53+3,11%19,25M07:15:14 
 COSCO Shipping Specialized6,616,646,44+0,14+2,16%32,86M07:15:16 
 Cr Sanjiu A62,4162,7861,32+0,61+0,99%4,61M07:46:00 
 CRRC A7,077,106,96-0,04-0,56%129,37M06:57:42 
 Crystal Optech A15,1115,1814,77+0,03+0,20%26,99M07:46:03 
 Cs Zoomlion A8,458,508,25+0,07+0,84%53,87M07:46:03 
 Csg Holding A5,915,985,87+0,06+1,03%34,41M07:45:57 
 CSI Solar12,2312,3812,13-0,08-0,65%7,53M07:44:25 
 CSPC Innovation32,4832,7430,87+0,47+1,47%14,72M07:46:03 
 CSSC Offshore & Marine Engineering27,7828,0927,26+0,32+1,17%11,41M06:57:44 
 CSSC Steel Structure Eng15,9016,0515,68+0,15+0,95%9,46M07:15:15 
 CTS International Logistics7,027,086,95+0,01+0,14%14,07M06:57:29 
 Da An Gene A6,977,046,94+0,01+0,14%11,07M07:46:03 
 Dabeinong Tech A4,894,944,78+0,07+1,45%58,83M07:46:00 
 Dahua Tech A17,8417,9817,44+0,33+1,88%41,22M07:46:03 
 Dajin Heavy Ind A24,7725,0623,17+1,48+6,36%26,75M07:46:00 
 Daqin Railway7,087,127,07-0,02-0,28%69,02M07:15:14 
 Dashenlin Pharma22,7023,2622,60-0,24-1,05%4,65M06:57:42 
 Datang International Power A3,1203,1403,020+0,080+2,63%99,10M06:57:43 
 Dawning Information Industry44,2944,9543,41+0,07+0,16%37,62M06:57:43 
 DBAPPSecurity Co50,3352,3250,11-0,27-0,53%2,24M07:44:34 
 De Rucci Healthy Sleep35,0436,2634,98-1,36-3,74%1,29M07:46:06 
 Denghai Seeds A10,0710,179,97+0,06+0,60%6,79M07:45:54 
 DEPPON LOGISTICS16,2616,7515,90+0,30+1,88%9,08M06:57:44 
 Desay A21,3821,6821,35-0,12-0,56%2,60M07:45:57 
 Dfd Chemical A13,7413,9713,71-0,10-0,72%13,59M07:45:57 
 Dhc Software A5,225,325,20-0,01-0,19%19,72M07:46:00 
 Digital China Group30,7530,9029,66+0,35+1,15%30,21M07:46:03 
 Dizal Jiangsu Pharmaceutical41,5943,6041,26-1,89-4,35%2,30M07:44:32 
 Dmegc Magnetics A13,9914,0313,76+0,17+1,23%10,44M07:46:03 
 Dong-E E-Jiao A69,6570,2268,66-0,57-0,81%5,04M07:46:00 
 Dongfang Electric A18,0518,0517,57+0,37+2,09%21,60M07:15:18 
 Dongfeng Automobile7,247,297,11+0,07+0,98%33,04M07:15:13 
 Dongguan Yiheda Automation Co25,3725,8524,98+0,27+1,08%6,12M07:46:03 
 Dongxing Securities8,748,878,71-0,01-0,11%23,87M06:57:43 
 Dosilicon21,4022,4321,31-0,84-3,78%10,15M07:44:32 
 Double Medical Tech31,0531,3530,81-0,06-0,19%1,24M07:45:57 
 Dr25,5225,8525,01+0,71+2,86%3,54M07:46:09 
 Ductile Pipes A3,853,883,84-0,01-0,26%40,43M07:46:03 
 Dun'An Environ A11,3511,5811,30-0,29-2,49%14,41M07:46:03 
 East Group4,705,114,62-0,51-9,79%77,47M07:46:00 
 East Money Information13,0913,2912,99+0,02+0,15%203,49M07:46:03 
 Eastern Air Logistics20,9821,3320,60-0,37-1,73%11,21M07:44:33 
 Eastern Communications A10,5510,6310,39+0,02+0,19%9,12M07:15:08 
 Eastroc Beverage Group Co220,10226,60220,00-5,23-2,32%1,05M07:44:33 
 Easyhome New Retail3,083,173,07-0,04-1,28%29,72M07:46:03 
 Ecovacs Robotics52,9654,5052,54-1,09-2,02%11,75M06:57:44 
 Edifier Technology Co Ltd13,2613,4413,18-0,19-1,41%20,59M07:46:03 
 Electric Connector41,8242,3941,50-0,53-1,25%3,87M07:46:03 
 Elion Energy1,171,201,17-0,06-4,88%87,03M07:12:22 
 Empyrean Technology78,1878,9777,15+0,20+0,26%1,44M07:46:09 
 ENN Ecological18,4718,5318,15+0,18+0,98%5,84M07:15:14 
 Eoptolink Tech90,2890,5982,82+5,28+6,21%36,28M07:46:00 
 ERDOS Resources A12,2512,3012,01+0,24+2,00%10,78M07:15:14 
 Eternal Asia A3,563,613,55-0,02-0,56%19,03M07:45:57 
 EVE Energy37,6738,4537,37-0,40-1,05%16,74M07:46:00 
 Everbright Securities16,7617,1816,22+0,49+3,01%62,35M06:57:32 
 Everdisplay Optronics Shanghai Co2,112,142,10-0,01-0,47%23,21M07:44:32 
 Eyebright Medical Technology Beijing153,54156,99149,92+2,48+1,64%858,55K07:44:16 
 FangDa Carbon Material5,155,225,13-0,01-0,19%20,97M07:15:14 
 Fangda Special Steel Tech4,274,304,24+0,04+0,95%22,19M07:15:16 
 Farasis Energy Gan Zhou Co12,3112,7712,29-0,33-2,61%5,67M07:44:31 
 Farsoon Tech23,6024,7223,55-1,03-4,18%2,17M07:44:28 
 Faw Car A8,858,908,75+0,07+0,80%11,67M07:46:00 
 Fenghua Adv A12,5112,6112,41+0,07+0,56%9,08M07:45:51 
 Fiberhome Telecom17,2317,2316,71+0,37+2,20%16,77M07:15:19 
 Fibocom Wireless17,2517,3116,83+0,24+1,41%16,79M07:46:03 
 Financial St A3,253,393,24-0,17-4,97%110,23M07:46:00 
 First Capital Securities A5,665,715,63-0,01-0,18%31,15M07:46:03 
 Fj Sunner Deve A17,1017,2116,47+0,52+3,14%13,16M07:45:57 
 Flat Glass Group Co24,4224,9724,20-0,13-0,53%14,12M07:44:34 
 Focus Media Information Technology6,846,866,76+0,04+0,59%94,95M07:46:00 
 Focused Photonics Hangzhou Inc12,1512,5512,04-0,07-0,57%6,99M07:46:03 
 Foran Energy9,859,859,67+0,16+1,65%5,11M07:46:03 
 Forehope Electronic Ningbo20,3421,0320,30-0,39-1,88%3,94M07:44:34 
 Foryou28,7729,0628,43+0,08+0,28%3,41M07:46:03 
 Foshan Haitian Food38,2838,8538,00+0,28+0,74%10,73M06:57:43 
 Founder Securities8,728,788,630,000,00%83,37M06:57:43 
 Founder Tech2,542,562,52+0,01+0,40%25,79M07:15:15 
 Foxconn Industrial Internet25,8726,2325,01+0,17+0,66%126,82M06:57:44 
 Fujian Anjoy Foods100,57102,0998,03+2,57+2,62%3,95M06:57:45 
 Fujian Aonong Biological4,454,454,45+0,21+4,95%6,72M06:57:08 
 Fujian Boss Software13,2013,2512,79+0,24+1,85%10,20M07:46:03 
 Fujian Funeng10,5410,5810,17+0,29+2,83%12,50M07:15:15 
 Fujian Kuncai Material Tech44,2845,2044,10-0,11-0,25%595,50K06:57:19 
 Fujian Longking12,6012,8112,53-0,21-1,64%6,24M07:15:11 
 Fujian Star Net Communic Ltd14,9014,9914,77-0,02-0,13%4,79M07:46:03 
 Fujian Torch Electron Tech25,4725,8824,31+1,00+4,09%6,41M06:57:40 
 Fushun Special Steel6,716,816,62+0,02+0,30%37,60M07:15:17 
 Fuyao Glass A47,4648,7947,24-0,38-0,79%20,56M07:15:19 
 Fuzhou Rockchip Electronics Co55,7156,1554,70+0,76+1,38%2,65M07:44:28 
 G-bits Network192,81195,28191,89-0,93-0,48%663,38K06:57:37 
 GalaxyCore13,9014,3913,81-0,26-1,84%14,31M07:44:36 
 Gambol Pet59,1961,5859,00-0,10-0,17%1,47M07:46:06 
 Gan Lee Pharmaceuticals48,4349,4348,19-0,22-0,45%7,88M07:44:34 
 Ganfeng Lithium A35,3635,9035,18+0,20+0,57%16,26M07:46:00 
 Gansu Jingyuan A3,6403,6603,540+0,090+2,54%44,66M07:45:45 
 Ganzhou Tengyuan Cobalt New47,3647,8545,88+2,24+4,96%9,76M07:46:03 
 GCL Energy Technology9,809,899,70-0,03-0,31%15,58M07:46:03 
 GCL System2,312,362,31-0,03-1,28%45,71M07:45:57 
 Gd Express Dev A10,2710,3810,21-0,03-0,29%6,54M07:45:57 
 Gd Hydropower A4,414,484,37+0,06+1,38%38,28M07:46:03 
 GD Power Dev5,2205,2705,110+0,050+0,97%99,37M07:15:15 
 GEM6,917,026,86+0,08+1,17%141,94M07:46:03 
 Gemdale Corp4,735,014,45+0,16+3,50%454,21M07:14:56 
 Geovis Technology Co54,4954,6953,09+0,81+1,51%2,84M07:44:32 
 Gf Securities A13,2713,4113,21+0,04+0,30%35,39M07:46:03 
 Giant Network10,7710,8310,44+0,12+1,13%33,60M07:46:03 
 GigaDevice Semiconductor82,3883,1081,52-0,49-0,59%8,81M06:57:41 
 Glarun Tech15,0815,1914,70+0,20+1,34%15,84M07:15:08 
 Glodon Software A13,5014,0413,41-0,34-2,46%68,02M07:46:00 
 Goertek A16,7016,9216,62-0,19-1,12%50,13M07:46:03 
 Goke Microelectronics48,0648,8047,63+0,13+0,27%2,42M07:45:36 
 Gold Mantis A3,733,843,72-0,12-3,12%45,87M07:46:03 
 Golden Dragon A10,7610,9710,73-0,15-1,37%13,12M07:46:03 
 Golden Seed Wine15,6315,7515,31+0,23+1,49%13,26M07:15:05 
 Goneo123,24126,10122,93-2,92-2,32%1,72M07:44:32 
 Googol Technology31,9632,3031,61+0,12+0,38%1,36M07:45:57 
 Gotion High tech21,0321,7420,95+0,61+2,99%79,90M07:46:03 
 Grandblue Environment19,1019,3619,00-0,06-0,31%4,64M07:15:14 
 Grandit6,376,496,35-0,04-0,62%5,40M07:44:23 
 Grandjoy Holdings2,883,072,87-0,17-5,57%60,78M07:46:00 
 Great Star Ind A26,0826,2425,34-0,18-0,69%14,47M07:46:00 
 Great Wall Com A9,729,829,33+0,32+3,40%53,56M07:46:00 
 Great Wall Motor27,6227,8627,21+0,01+0,04%16,41M06:57:42 
 Gree Electric A41,8142,7141,72-0,44-1,04%35,85M07:46:00 
 Gree Real Estate5,996,155,98-0,23-3,70%36,21M07:15:17 
 Greenland Holdings2,122,212,10-0,05-2,30%279,26M07:15:14 
 Greenworks Jiangsu16,0616,3615,74-0,18-1,11%8,63M07:46:09 
 GRG Banking Equipment11,2511,3511,21-0,08-0,71%12,88M07:46:06 
 Grg Metrology14,7214,9014,51-0,09-0,61%10,86M07:46:03 
 Grinm Materials9,849,899,66+0,15+1,55%9,55M07:15:17 
 GRINM Semiconductor Materials9,8810,019,81+0,07+0,71%1,76M07:44:35 
 Guangdong Create Century Intelligent Equipment6,596,646,45-0,05-0,75%77,25M07:46:03 
 Guangdong Dongpeng8,108,468,06-0,11-1,34%29,02M07:46:06 
 Guangdong Elec A5,835,855,60+0,20+3,55%66,56M07:46:03 
 Guangdong Hec Tech A9,079,358,94+0,01+0,11%14,48M07:15:18 
 Guangdong Hongda Blasting A23,6223,8822,65+0,74+3,23%16,18M07:46:03 
 Guangdong Jia Yuan Technology12,6514,7712,00-1,82-12,58%21,74M06:57:39 
 Guangdong Kinlong Hardware41,2843,3040,34-0,19-0,46%15,33M07:46:03 
 Guangdong Marubi32,2132,3831,44+0,52+1,64%1,68M06:57:40 
 Guangdong Shunkong Development Co14,5014,5614,19+0,19+1,33%5,67M07:46:00 
 Guangdong Wencan31,7032,1231,36+0,21+0,67%2,72M06:57:37 
 Guangdong Wens Foodstuff21,9022,4321,46+0,55+2,58%59,75M07:46:03 
 Guangdong Xinbao A16,7817,2016,61-0,41-2,38%10,04M07:46:00 
 Guanghui Energy8,128,157,95+0,10+1,25%81,59M06:57:42 
 Guangshen Railway3,353,423,34-0,01-0,30%50,93M06:57:41 
 Guangxi Guiguan6,716,756,57+0,11+1,67%9,40M07:15:14 
 Guangxi Wuzhou Zhongheng2,472,482,45+0,01+0,41%23,66M07:15:12 
 Guangyu Dev A10,0410,159,94+0,01+0,10%13,50M07:46:03 
 GuangYuYuan Herbal Medicine24,8925,1224,71+0,03+0,12%3,83M07:14:52 
 Guangzhou Automobile A8,698,758,64+0,02+0,23%17,07M07:15:17 
 Guangzhou Baiyun Airport10,4510,4810,37+0,09+0,87%20,03M07:15:17 
 Guangzhou Baiyunshan32,7932,8632,48+0,17+0,52%5,55M07:15:12 
 Guangzhou Dev6,706,726,56+0,12+1,82%15,38M07:15:18 
 Guangzhou Great Power23,3423,6823,00-0,02-0,09%10,11M07:46:03 
 Guangzhou Guanggang Gases Energy9,859,949,81+0,01+0,10%2,33M07:44:30 
 Guangzhou Kingmed Diagnostics38,6638,7336,49+2,22+6,09%13,87M06:57:41 
 Guangzhou Port3,393,423,360,000,00%14,78M06:57:40 
 Guangzhou Restaurant18,3418,6518,10+0,20+1,10%4,17M06:57:37 
 Guangzhou Shiyuan Electronic34,1934,4733,84-0,11-0,32%3,27M07:46:03 
 Guangzhou Wondfo Biotech Co Ltd28,8529,1328,71-0,25-0,86%4,26M07:46:03 
 Guanlu A29,3529,5028,65+0,85+2,98%23,53M07:46:03 
 Guide Infrared A6,927,066,83+0,08+1,17%27,25M07:46:03 
 Guizhou BC&TV6,987,186,94-0,20-2,79%10,38M06:57:32 
 Guizhou Gas A7,537,577,39+0,10+1,35%8,19M06:57:40 
 Guizhou Panjiang Coal6,746,766,48+0,23+3,53%23,45M07:15:12 
 Guizhou Zhenhua E chem12,6513,0812,62-0,03-0,24%3,51M07:44:25 
 Guizhou Zhenhua Fengguang68,1069,3065,50+1,94+2,93%3,38M07:44:33 
 Gujing Distill A263,78273,00263,12-3,37-1,26%1,65M07:45:57 
 Guobang Pharma18,6418,8918,42-0,05-0,27%4,55M07:44:31 
 Guobo Electronics74,5676,6874,51-0,97-1,28%673,60K07:44:30 
 Guocheng Mining13,8314,0513,12+0,46+3,44%9,52M07:45:54 
 Guoguang Electric67,1072,5767,04-3,06-4,36%1,50M07:44:26 
 Guolian Securities Co11,9312,1511,71-0,27-2,21%134,50M07:44:35 
 Guosen Securities8,919,038,89-0,05-0,56%19,36M07:46:03 
 Guosheng Financial Holding10,5810,6910,49-0,12-1,12%45,56M07:46:00 
 Guotai Epoint Software22,2222,6621,51+0,44+2,02%2,11M07:44:32 
 Guotai Junan Securities14,0114,1613,90+0,08+0,57%32,13M06:57:41 
 Guoyuan Sec A6,816,886,780,000,00%34,62M07:46:03 
 Gz Friendship A5,765,855,76-0,04-0,69%15,59M07:46:03 
 Haid Group A53,0353,3052,20+0,65+1,24%4,37M07:46:03 
 Haige Communicat A10,8811,0410,69+0,14+1,30%52,61M07:46:00 
 Hailiang A9,389,469,14+0,36+3,99%20,78M07:46:03 
 Hainan Airlines A1,4001,4101,380+0,010+0,72%174,38M07:14:59 
 Hainan Drinda Automotive Trim52,4353,4252,10+0,08+0,15%5,02M07:46:03 
 Hainan Haide A10,2410,3710,22-0,04-0,39%6,05M07:46:03 
 Hainan HNA3,633,693,60-0,01-0,28%60,26M07:15:16 
 Hainan Jinpan Smart Technology Co56,9758,1154,60+1,14+2,04%6,77M07:44:35 
 Hainan Mining7,567,617,29+0,31+4,28%16,33M06:57:41 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,448,578,42-0,04-0,47%26,86M07:15:10 
 Han'S Laser Tech A20,9921,4420,83-0,11-0,52%22,39M07:46:00 
 Hang Zhou Iron & Steel5,015,084,97-0,03-0,60%18,97M07:15:17 
 Hangcha30,6431,0929,80-1,46-4,55%18,32M06:57:42 
 Hangjin Technology25,9326,1425,61+0,16+0,62%5,33M07:46:00 
 Hangzhou Chang Chuan Tech30,1731,2029,78-0,98-3,15%19,46M07:46:03 
 Hangzhou Dptech13,0913,2112,56+0,30+2,35%8,33M07:46:00 
 Hangzhou EZVIZ Network57,2957,7555,98+1,29+2,30%2,34M07:44:31 
 Hangzhou First PV Material26,9227,2725,88+0,86+3,30%12,14M06:57:41 
 Hangzhou Honghua Digital Technology Stock108,63113,26106,00-4,63-4,09%2,29M07:44:17 
 Hangzhou Lion Electronics Co21,8322,3921,79-0,19-0,86%5,05M07:44:31 
 Hangzhou Silan18,4418,9318,29-0,29-1,55%15,57M07:15:12 
 Hangzhou Tigermed Consulting58,3558,8656,75+1,36+2,39%6,70M07:46:03 
 Hanhe Cable A3,843,883,82+0,01+0,26%18,37M07:46:03 
 Haohua Chemical Science Technology30,5731,7830,16-1,05-3,32%3,42M07:15:02 
 Harbin Boshi Automation A15,3915,7515,30-0,17-1,09%10,67M07:46:03 
 Harbin Fuerjia Technology36,9637,0736,04+0,55+1,51%2,71M07:46:09 
 Harbin Hatou Invest5,305,365,27-0,01-0,19%21,81M06:57:41 
 HBIS2,2202,2402,210-0,010-0,45%58,88M07:46:00 
 Hebei Hengshui Laobaigan24,7225,0424,04+0,68+2,83%31,66M07:15:19 
 Hebei Sinopack61,8862,1060,46+0,68+1,11%1,19M07:45:51 
 Hebei Yangyuan ZhiHui25,9726,3625,75+0,21+0,82%2,29M06:57:43 
 Hefei Chipmore Tech11,0111,0510,75+0,21+1,94%4,69M07:44:30 
 Hefei Jianghang Aircraft Equip10,0710,179,83+0,18+1,82%4,76M07:44:32 
 Hefei Meiya Optoelectronic Tec A17,5117,8917,45-0,29-1,63%4,28M07:46:00 
 Heilongjiang Agriculture13,6513,6713,45+0,12+0,89%12,07M07:15:13 
 Heilongjiang ZBD Pharm12,9212,9412,69+0,14+1,10%4,10M06:57:28 
 Henan Liliang Diamond33,5534,1332,85+0,76+2,32%6,29M07:46:09 
 Henan Mingtai Al.Industrial13,7613,8213,37+0,33+2,46%23,50M06:57:44 
 Henan Pinggao Electric14,7114,9214,27+0,51+3,59%29,19M07:15:14 
 Henan Zhongfu Industrial3,3203,3503,170+0,160+5,06%85,35M07:15:09 
 Hengli Petrochemical15,6215,8015,48-0,06-0,38%16,72M06:57:44 
 Hengtong Optic Electric15,2715,3914,87+0,27+1,80%39,77M07:15:15 
 Hengyi Petrochem A7,527,707,50-0,08-1,05%17,00M07:46:03 
 Henzhen Zhaowei Machinery70,8871,5967,98+4,37+6,57%8,59M07:46:06 
 Hepalink Pharm A10,1210,2410,06-0,01-0,10%3,88M07:46:00 
 Hicon Network Technology Shandong26,7126,9426,17+0,54+2,06%2,88M07:46:09 
 Hik Vision Digi A33,8434,3433,64+0,15+0,45%27,99M07:46:00 
 Himile Mechanicl A40,2340,6339,82-0,07-0,17%1,50M07:46:03 
 Hisense Electric27,5827,9427,27-0,19-0,68%3,71M07:15:13 
 Hisense Kelon A39,9140,8039,51-1,03-2,52%14,13M07:46:00 
 Hisoar Pharm A6,286,366,26-0,02-0,32%4,72M07:46:03 
 Hithink RoyalFlush Info Network122,99125,12120,00+2,17+1,80%8,76M07:46:03 
 HLA GROUP CORP LTD9,259,509,22-0,11-1,18%20,81M07:15:09 
 Hongbo Printing A18,1118,2517,42+0,39+2,20%40,33M07:46:00 
 Hongfa Tech30,2730,8529,15+1,23+4,24%16,27M07:15:17 
 Honglu Steel Con A21,1821,6721,01-0,11-0,52%7,33M07:46:00 
 Hongta Securities7,177,227,12+0,02+0,28%11,04M06:57:39 
 Hongxing Iron & Steel1,3401,3501,3300,0000,00%20,12M07:15:06 
 Hongyuan Green Energy21,3721,9821,31-0,42-1,93%5,35M06:57:38 
 Hoshine Silicon Industry52,0852,7951,58+0,02+0,04%1,44M06:57:43 
 Hoymiles Power Electronics244,98247,64242,13-1,19-0,48%458,33K07:44:28 
 Hua Hong Semiconductor31,9632,4631,88-0,34-1,05%5,03M07:44:34 
 Hua Xia Bank6,886,986,81-0,06-0,87%38,97M07:15:15 
 Huaan Securities4,794,824,76+0,02+0,42%25,46M06:57:37 
 Huabao Flavours A19,2419,6419,09+0,10+0,52%1,59M07:46:03 
 Huachuang Yunxin Digital Tech7,187,297,14-0,02-0,28%34,50M07:15:08 
 Huadian Energy2,3002,3102,250+0,040+1,77%20,47M07:14:43 
 Huadian Power A6,706,736,52+0,13+1,98%69,11M07:15:17 
 Huadong Med A33,2633,5733,12+0,01+0,03%7,11M07:46:00 
 Huafa Industrial Zhuhai7,767,997,66-0,31-3,84%152,80M07:15:16 
 Huafon Spandex A8,038,157,950,000,00%20,01M07:46:03 
 Huagong A32,3132,4731,51+0,42+1,32%26,62M07:46:00 
 Huaibei Mining Holdings19,7019,8718,60+1,01+5,40%23,25M07:15:16 
 Hualan Biolog A20,0520,1619,61+0,40+2,04%11,69M07:46:09 
 Hualan Biological Bacterin21,9022,0521,72+0,18+0,83%1,56M07:46:09 
 Huali Industrial Group Co68,8470,4368,10-0,85-1,22%1,94M07:46:03 
 Huaneng Lancang River A9,499,519,34+0,12+1,28%29,87M06:57:41 
 Huaneng Power International8,929,028,75+0,11+1,25%72,36M07:15:18 
 Huapont Life Sciences4,684,744,670,000,00%10,28M07:46:03 
 Huaqin Tech72,2572,8570,99+1,01+1,42%1,58M07:44:28 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) HS China A?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

HS China A Fórum de Discussão

Escreva o que você pensa sobre HS China A
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email