Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
10,74 | 10,78 | 10,63 | +0,09% | 3,06M | xx.xx | ||
19,13 | 19,24 | 18,76 | +0,68% | 4,03M | xx.xx | ||
8,33 | 8,39 | 8,21 | -0,60% | 4,42M | xx.xx | ||
23,77 | 23,92 | 23,48 | -0,83% | 6,31M | xx.xx | ||
36,36 | 36,56 | 35,43 | +1,08% | 1,58M | xx.xx | ||
9,68 | 9,77 | 9,61 | -0,51% | 4,89M | xx.xx | ||
7,57 | 7,61 | 7,43 | +0,40% | 4,96M | xx.xx | ||
42,35 | 42,52 | 41,70 | +0,47% | 15,15M | xx.xx | ||
9,89 | 9,99 | 9,88 | -0,70% | 3,48M | xx.xx | ||
12,43 | 12,52 | 12,30 | +0,65% | 7,16M | xx.xx | ||
34,11 | 34,49 | 33,93 | -0,79% | 1,56M | xx.xx | ||
17,46 | 17,50 | 17,16 | +0,93% | 4,66M | xx.xx | ||
5,42 | 5,49 | 5,38 | -0,18% | 24,28M | xx.xx | ||
4,51 | 4,55 | 4,43 | +0,22% | 4,93M | xx.xx | ||
9,09 | 9,11 | 8,95 | +0,44% | 7,72M | xx.xx | ||
5,31 | 5,44 | 5,29 | -0,93% | 15,46M | xx.xx | ||
18,50 | 18,98 | 18,30 | -1,49% | 9,42M | xx.xx | ||
21,40 | 21,54 | 21,05 | -0,05% | 4,57M | xx.xx | ||
14,75 | 14,79 | 14,34 | +1,24% | 5,66M | xx.xx | ||
14,64 | 14,70 | 14,19 | +0,21% | 4,25M | xx.xx | ||
64,19 | 65,84 | 63,90 | -0,71% | 3,09M | xx.xx | ||
3,57 | 3,59 | 3,49 | +0,85% | 9,31M | xx.xx | ||
31,60 | 31,66 | 30,91 | +0,73% | 3,77M | xx.xx | ||
23,55 | 23,64 | 23,24 | +0,04% | 2,18M | xx.xx | ||
39,58 | 39,65 | 39,07 | +0,43% | 2,25M | xx.xx | ||
9,71 | 9,77 | 9,55 | +0,41% | 2,23M | xx.xx | ||
27,50 | 27,52 | 26,95 | +0,88% | 2,01M | xx.xx | ||
32,10 | 32,26 | 31,74 | +0,66% | 5,78M | xx.xx | ||
13,84 | 13,89 | 13,55 | +0,29% | 1,53M | xx.xx | ||
31,09 | 31,12 | 30,14 | +2,37% | 1,34M | xx.xx | ||
13,10 | 13,17 | 12,84 | +0,69% | 3,42M | xx.xx | ||
5,62 | 5,70 | 5,39 | +2,00% | 7,3M | xx.xx | ||
18,67 | 18,83 | 18,59 | -0,59% | 7,07M | xx.xx | ||
11,88 | 11,92 | 11,58 | +1,71% | 5,4M | xx.xx | ||
28,95 | 28,98 | 27,75 | +4,02% | 4,03M | xx.xx | ||
35,05 | 35,23 | 34,40 | +0,14% | 3,24M | xx.xx | ||
14,76 | 14,84 | 14,63 | -0,14% | 3,31M | xx.xx | ||
10,73 | 10,78 | 10,41 | +1,23% | 16,5M | xx.xx | ||
13,77 | 13,84 | 13,31 | +1,47% | 5,05M | xx.xx | ||
32,74 | 33,14 | 32,11 | +0,49% | 2,35M | xx.xx | ||
13,37 | 14,42 | 13,02 | -3,60% | 17,62M | xx.xx | ||
22,78 | 22,99 | 22,43 | +0,31% | 5,63M | xx.xx | ||
10,09 | 10,17 | 9,89 | -0,59% | 2,45M | xx.xx | ||
10,77 | 10,84 | 10,50 | +0,94% | 2,22M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
22,83 | 22,97 | 22,36 | -0,39% | 3,63M | xx.xx | ||
74,79 | 75,04 | 72,88 | +0,92% | 1,69M | xx.xx | ||
37,98 | 38,09 | 36,27 | +2,90% | 3,03M | xx.xx | ||
190,82 | 191,49 | 185,29 | +2,19% | 1,39M | xx.xx | ||
19,21 | 19,38 | 19,02 | -1,03% | 2,85M | xx.xx | ||
12,92 | 12,95 | 12,54 | +1,41% | 2,19M | xx.xx | ||
22,45 | 22,60 | 21,50 | +0,09% | 2,07M | xx.xx | ||
29,38 | 29,46 | 28,44 | +1,00% | 2,05M | xx.xx | ||
19,80 | 19,85 | 19,27 | +1,28% | 5,63M | xx.xx | ||
34,62 | 34,94 | 33,88 | +0,41% | 2,37M | xx.xx | ||
20,24 | 20,41 | 19,50 | +1,35% | 1,85M | xx.xx | ||
67,16 | 67,54 | 65,33 | +0,87% | 1,69M | xx.xx | ||
29,62 | 29,73 | 28,20 | +1,16% | 843,99K | xx.xx | ||
26,01 | 26,15 | 25,55 | +0,08% | 609,76K | xx.xx | ||
25,84 | 25,97 | 25,16 | +1,02% | 258,63K | xx.xx | ||
13,21 | 13,26 | 12,78 | +0,92% | 20,15M | xx.xx | ||
14,33 | 14,40 | 13,91 | +0,56% | 1,52M | xx.xx |