Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
HS China A Quality Select (HSCAQSI)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.478,61
-42,25
-1,20%
- Volume: 13.777.650.667
- Abertura: 3.511,57
- Var. Diária: 3.471,27 - 3.513,67
HS China A Quality Select
3.478,61
-42,25
-1,20%
- Vista Geral
- Componentes
- Dados Históricos
HS China A Quality Select Componentes
Esta página contém fluxo de média em tempo real das cotações HS China A Quality Select Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,31 | 8,64 | 8,30 | -0,28 | -3,26% | 71,37M | 08:00:00 | ||
| 37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 07:57:00 | ||
| Accelink Tech A | 35,50 | 37,05 | 35,21 | -0,94 | -2,58% | 30,86M | 08:00:00 | ||
| Advanced Micro Fabrication | 133,64 | 135,60 | 132,88 | -0,01 | -0,01% | 4,26M | 08:00:00 | ||
| Aecc Aero Engine Control | 20,16 | 20,58 | 20,10 | -0,25 | -1,23% | 6,68M | 08:00:00 | ||
| AECC Aviation Power | 35,38 | 36,30 | 35,35 | -0,61 | -1,70% | 10,71M | 08:00:00 | ||
| Agricultural Bank China A | 4,40 | 4,43 | 4,39 | -0,02 | -0,45% | 269,65M | 08:00:00 | ||
| Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 07:57:00 | ||
| Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 07:57:00 | ||
| Andon Health A | 41,05 | 42,06 | 41,00 | -1,09 | -2,59% | 7,94M | 08:00:00 | ||
| Angel Yeast | 31,37 | 32,25 | 31,31 | -0,64 | -2,00% | 6,32M | 08:00:00 | ||
| Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 14,20 | 14,43 | 14,14 | -0,22 | -1,53% | 5,96M | 08:00:00 | ||
| Anhui Huaheng Biotechnology Co | 109,93 | 112,21 | 109,24 | -1,73 | -1,55% | 894,29K | 08:00:00 | ||
| Anhui Kouzi Distillery | 43,88 | 45,20 | 43,71 | -1,27 | -2,81% | 7,53M | 08:00:01 | ||
| Anhui Yingjia Distillery | 70,55 | 72,13 | 70,33 | -1,05 | -1,47% | 1,47M | 08:00:00 | ||
| Anker Innovations | 94,05 | 95,00 | 93,20 | +0,17 | +0,18% | 2,00M | 07:56:57 | ||
| APT Medical | 523,78 | 534,68 | 519,01 | -8,53 | -1,60% | 437,02K | 08:00:00 | ||
| Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 07:57:00 | ||
| Asia Potash International Investment Guangzhou | 18,80 | 19,47 | 18,69 | -0,76 | -3,89% | 14,76M | 08:00:00 | ||
| Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 07:56:57 | ||
| Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 07:56:57 | ||
| Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 07:57:00 | ||
| AVIC Airborne Systems | 12,04 | 12,30 | 12,02 | -0,16 | -1,31% | 33,45M | 08:00:00 | ||
| Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 08:00:00 | ||
| Avic Aviation Hi Tech | 19,94 | 20,36 | 19,88 | -0,27 | -1,34% | 15,30M | 08:00:00 | ||
| AVIC Heavy Machinery | 19,13 | 19,48 | 18,89 | -0,02 | -0,10% | 26,78M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 35,73 | 36,59 | 35,66 | -0,66 | -1,81% | 8,97M | 08:00:00 | ||
| Avic Shenyang Aircraft | 39,45 | 40,30 | 39,40 | -0,66 | -1,65% | 7,90M | 08:00:00 | ||
| Bank of Beijing | 5,89 | 5,93 | 5,85 | 0,00 | 0,00% | 57,85M | 08:00:00 | ||
| Bank of Chengdu | 15,84 | 15,99 | 15,76 | -0,09 | -0,57% | 14,78M | 08:00:01 | ||
| Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 08:00:00 | ||
| Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 08:00:00 | ||
| Bank of Jiangsu | 8,29 | 8,37 | 8,27 | -0,06 | -0,72% | 91,85M | 08:00:00 | ||
| Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 18,72M | 08:00:00 | ||
| Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 08:00:00 | ||
| Baoshan Iron & Steel | 6,96 | 7,07 | 6,95 | -0,13 | -1,83% | 77,34M | 08:00:00 | ||
| Beijing Capital | 2,92 | 2,99 | 2,92 | -0,07 | -2,34% | 75,57M | 08:00:00 | ||
| Beijing Compass | 43,18 | 44,50 | 42,90 | -1,32 | -2,97% | 6,10M | 07:57:00 | ||
| Beijing Huafeng Test & Control Technology Co | 102,06 | 107,11 | 102,02 | -4,97 | -4,64% | 735,57K | 08:00:00 | ||
| Beijing Kingsoft Office | 281,00 | 289,89 | 278,00 | -7,00 | -2,43% | 3,12M | 08:00:00 | ||
| Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 07:57:00 | ||
| Beijing Roborock Technology Co | 424,85 | 425,88 | 416,06 | +4,84 | +1,15% | 1,20M | 08:00:00 | ||
| Beijing Tiantan Bio | 28,48 | 29,13 | 28,41 | +0,18 | +0,64% | 9,26M | 08:00:00 | ||
| Beijing Tongrentang | 45,05 | 45,75 | 44,91 | -0,49 | -1,08% | 7,61M | 08:00:00 | ||
| Beijing United Information Technology Co | 22,03 | 23,08 | 21,87 | -1,13 | -4,88% | 22,83M | 08:00:01 | ||
| Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 07:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,32 | 65,88 | 64,80 | -0,31 | -0,47% | 2,13M | 08:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,15 | 35,00 | 34,11 | -0,95 | -2,71% | 3,72M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5,16 | 5,25 | 5,15 | -0,08 | -1,53% | 117,88M | 08:00:00 | ||
| Bethel Automotive A | 36,97 | 37,66 | 36,70 | -0,50 | -1,33% | 4,39M | 08:00:00 | ||
| BIEM.L .FDLKK Garment | 31,30 | 31,88 | 31,16 | -0,06 | -0,19% | 2,41M | 07:56:57 | ||
| Bloomage Bio | 61,10 | 64,90 | 60,81 | -3,45 | -5,35% | 4,93M | 08:00:00 | ||
| BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 08:00:00 | ||
| Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 07:56:57 | ||
| Cathay Biotech | 48,87 | 50,23 | 48,60 | -1,31 | -2,61% | 1,96M | 08:00:00 | ||
| CECEP Solar Energy | 5,14 | 5,30 | 5,12 | -0,16 | -3,02% | 58,27M | 07:56:57 | ||
| CECEP Wind-Power | 3,180 | 3,250 | 3,170 | -0,070 | -2,15% | 56,52M | 08:00:00 | ||
| Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 07:57:00 | ||
| CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 07:57:00 | ||
| CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 07:57:00 | ||
| Changchun High A | 112,98 | 115,60 | 112,80 | -2,43 | -2,11% | 3,59M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 65,87 | 68,57 | 65,85 | -2,12 | -3,12% | 8,28M | 07:57:00 | ||
| Changzhou Xingyu Auto Lighting | 125,06 | 128,57 | 123,53 | -3,39 | -2,64% | 1,75M | 08:00:00 | ||
| Chaozhou Three-circle | 28,64 | 29,10 | 28,51 | +0,15 | +0,53% | 10,70M | 07:57:00 | ||
| Chifeng Jilong Gold Mining | 17,22 | 17,50 | 16,87 | -0,58 | -3,26% | 42,65M | 08:00:00 | ||
| China Communications Construction | 8,97 | 9,22 | 8,90 | -0,28 | -3,03% | 81,92M | 08:00:00 | ||
| China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 08:00:00 | ||
| China CSSC | 35,44 | 36,13 | 35,23 | -0,33 | -0,92% | 37,48M | 08:00:00 | ||
| China Everbright Bank | 3,26 | 3,29 | 3,25 | -0,03 | -0,91% | 166,01M | 08:00:00 | ||
| China International Travel | 75,81 | 77,74 | 75,74 | -2,20 | -2,82% | 19,94M | 08:00:00 | ||
| China Jushi | 12,71 | 12,72 | 12,32 | +0,09 | +0,71% | 29,93M | 08:00:00 | ||
| China Medicine | 34,53 | 34,71 | 34,29 | -0,02 | -0,06% | 3,96M | 08:00:00 | ||
| China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 08:00:00 | ||
| China Merchants Energy Shipping | 9,10 | 9,22 | 8,96 | +0,03 | +0,33% | 29,45M | 08:00:00 | ||
| China Merchants Securities | 14,39 | 14,68 | 14,39 | -0,26 | -1,78% | 13,28M | 08:00:00 | ||
| China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 07:57:00 | ||
| China Minsheng Banking | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 145,73M | 08:00:00 | ||
| China Mobile | 98,29 | 98,59 | 97,55 | -0,23 | -0,23% | 7,47M | 08:00:00 | ||
| China National Chemical | 8,01 | 8,20 | 7,99 | 0,00 | 0,00% | 118,17M | 08:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10,95 | 11,03 | 10,80 | -0,26 | -2,32% | 15,34M | 08:00:00 | ||
| China National Nuclear Power | 9,48 | 9,67 | 9,39 | +0,01 | +0,11% | 118,03M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19,29 | 19,83 | 19,25 | -0,68 | -3,41% | 31,80M | 08:00:00 | ||
| China Pacific Insurance | 29,67 | 29,77 | 29,37 | +0,04 | +0,14% | 24,09M | 08:00:00 | ||
| China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 08:00:00 | ||
| China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 92,62M | 08:00:00 | ||
| China Railway Construction | 8,83 | 8,98 | 8,77 | -0,18 | -2,00% | 91,22M | 08:00:00 | ||
| China Railway Hi-tech | 7,91 | 8,04 | 7,89 | -0,13 | -1,62% | 15,43M | 08:00:00 | ||
| China Resources Microelectronics | 37,53 | 38,55 | 37,53 | -0,82 | -2,14% | 2,19M | 08:00:00 | ||
| China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 08:00:00 | ||
| China Shipbuilding Group | 19,82 | 20,03 | 19,62 | +0,07 | +0,35% | 18,42M | 08:00:00 | ||
| China Spacesat | 24,26 | 24,74 | 24,22 | -0,35 | -1,42% | 7,25M | 08:00:00 | ||
| China State Construction | 5,79 | 5,89 | 5,75 | -0,10 | -1,70% | 227,99M | 08:00:00 | ||
| China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 101,90M | 08:00:00 | ||
| China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 08:00:00 | ||
| China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 08:00:00 | ||
| Chongqing Brewery | 70,70 | 72,59 | 70,49 | -1,54 | -2,13% | 4,85M | 08:00:00 | ||
| Chongqing Fuling Electric | 14,56 | 14,92 | 14,50 | -0,36 | -2,41% | 11,69M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 07:57:00 | ||
| Circuit Tech A | 11,46 | 11,86 | 11,42 | -0,17 | -1,46% | 31,64M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15,03 | 15,45 | 14,94 | -0,42 | -2,72% | 12,03M | 08:00:00 | ||
| CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 08:00:00 | ||
| CMOC | 8,17 | 8,29 | 7,88 | -0,04 | -0,49% | 264,84M | 08:00:00 | ||
| CNOOC | 28,22 | 28,38 | 28,18 | -0,24 | -0,84% | 27,41M | 08:00:00 | ||
| COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 119,24M | 08:00:00 | ||
| Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 08:00:00 | ||
| CRRC A | 6,85 | 6,99 | 6,83 | -0,15 | -2,14% | 134,34M | 08:00:00 | ||
| Crystal Optech A | 15,06 | 15,32 | 14,97 | -0,12 | -0,79% | 26,35M | 07:57:00 | ||
| Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 07:57:00 | ||
| Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 07:56:57 | ||
| Daqin Railway | 7,06 | 7,11 | 7,05 | -0,05 | -0,70% | 85,87M | 08:00:00 | ||
| Dawning Information Industry | 42,65 | 44,30 | 42,45 | -1,24 | -2,83% | 41,89M | 08:00:00 | ||
| Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 08:00:00 | ||
| Dongfang Electric A | 17,37 | 17,60 | 17,28 | -0,13 | -0,74% | 12,57M | 08:00:00 | ||
| Dongguan Yiheda Automation Co | 23,23 | 24,66 | 23,21 | -1,30 | -5,30% | 6,82M | 07:56:57 | ||
| East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 07:57:00 | ||
| Eastroc Beverage Group Co | 225,01 | 228,35 | 224,30 | -1,52 | -0,67% | 703,31K | 08:00:00 | ||
| Empyrean Technology | 76,24 | 78,38 | 75,91 | -1,68 | -2,16% | 1,39M | 07:56:51 | ||
| ENN Ecological | 18,28 | 18,50 | 18,22 | -0,15 | -0,81% | 4,22M | 08:00:00 | ||
| Eoptolink Tech | 86,91 | 91,66 | 84,54 | -1,74 | -1,96% | 33,55M | 07:57:00 | ||
| EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 07:57:00 | ||
| FangDa Carbon Material | 4,91 | 5,08 | 4,89 | -0,16 | -3,16% | 30,05M | 08:00:01 | ||
| Flat Glass Group Co | 25,41 | 25,80 | 24,99 | -0,23 | -0,90% | 15,78M | 08:00:00 | ||
| Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 08:00:00 | ||
| Foshan Haitian Food | 37,09 | 37,78 | 37,00 | -0,82 | -2,16% | 10,99M | 08:00:00 | ||
| Founder Securities | 8,43 | 8,65 | 8,38 | -0,14 | -1,63% | 111,46M | 08:00:00 | ||
| Foxconn Industrial Internet | 25,62 | 26,18 | 24,44 | +0,19 | +0,75% | 181,85M | 08:00:00 | ||
| Fujian Anjoy Foods | 96,28 | 99,44 | 96,01 | -3,01 | -3,03% | 2,75M | 08:00:00 | ||
| Fujian Torch Electron Tech | 24,66 | 25,23 | 24,56 | -0,34 | -1,36% | 4,27M | 08:00:00 | ||
| Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 08:00:00 | ||
| Fuzhou Rockchip Electronics Co | 54,72 | 56,68 | 54,56 | -1,71 | -3,03% | 2,22M | 08:00:00 | ||
| G-bits Network | 188,18 | 192,28 | 188,12 | -4,11 | -2,14% | 1,00M | 08:00:00 | ||
| Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 20,01M | 08:00:00 | ||
| Gemdale Corp | 5,32 | 5,38 | 5,09 | -0,05 | -0,93% | 418,96M | 08:00:00 | ||
| Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 08:00:00 | ||
| Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 07:57:00 | ||
| GigaDevice Semiconductor | 81,26 | 83,60 | 81,22 | -1,27 | -1,54% | 12,08M | 08:00:00 | ||
| Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 08:00:00 | ||
| Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 08:00:00 | ||
| Goneo | 124,72 | 125,06 | 123,10 | +0,79 | +0,64% | 1,17M | 08:00:00 | ||
| Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 08:00:00 | ||
| Great Wall Motor | 26,90 | 27,00 | 26,66 | -0,14 | -0,52% | 13,24M | 08:00:00 | ||
| Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 08:00:00 | ||
| GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 07:57:00 | ||
| Guanghui Energy | 7,98 | 8,06 | 7,91 | -0,12 | -1,48% | 80,21M | 08:00:00 | ||
| Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 26,73M | 08:00:00 | ||
| Guangzhou Baiyunshan | 31,52 | 31,96 | 31,44 | -0,30 | -0,94% | 5,95M | 08:00:01 | ||
| Guangzhou Kingmed Diagnostics | 37,25 | 38,30 | 37,10 | -1,11 | -2,89% | 5,62M | 08:00:00 | ||
| Guangzhou Shiyuan Electronic | 34,00 | 34,90 | 33,88 | -0,78 | -2,24% | 3,47M | 07:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,28 | 28,70 | 28,15 | -0,42 | -1,46% | 3,29M | 07:56:57 | ||
| Guanlu A | 28,55 | 29,12 | 28,31 | -0,86 | -2,92% | 20,95M | 08:00:00 | ||
| Gujing Distill A | 255,67 | 260,24 | 254,10 | -3,57 | -1,38% | 822,30K | 08:00:00 | ||
| Guotai Junan Securities | 13,72 | 13,91 | 13,70 | -0,20 | -1,44% | 23,09M | 08:00:00 | ||
| Haid Group A | 52,06 | 52,79 | 51,70 | -0,46 | -0,88% | 3,99M | 08:00:00 | ||
| Haige Communicat A | 10,67 | 10,92 | 10,67 | -0,10 | -0,93% | 29,98M | 08:00:00 | ||
| Haitong Securities | 8,23 | 8,40 | 8,22 | -0,16 | -1,91% | 27,73M | 08:00:00 | ||
| Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 08:00:00 | ||
| Hangjin Technology | 24,87 | 25,59 | 24,86 | -0,71 | -2,78% | 6,35M | 08:00:00 | ||
| Hangzhou First PV Material | 26,75 | 27,67 | 26,56 | -0,96 | -3,46% | 16,94M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 07:57:00 | ||
| Henan Mingtai Al.Industrial | 12,64 | 12,87 | 12,57 | -0,52 | -3,95% | 22,73M | 08:00:00 | ||
| Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 08:00:00 | ||
| Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 07:57:00 | ||
| Hisense Electric | 27,20 | 27,71 | 27,09 | -0,39 | -1,41% | 3,67M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 116,51 | 120,49 | 116,13 | -4,08 | -3,38% | 7,17M | 07:57:00 | ||
| HLA GROUP CORP LTD | 9,18 | 9,30 | 9,15 | -0,06 | -0,65% | 14,82M | 08:00:00 | ||
| Hongfa Tech | 28,67 | 29,58 | 28,67 | -1,00 | -3,37% | 14,65M | 08:00:00 | ||
| Hongyuan Green Energy | 22,25 | 23,05 | 22,08 | -0,58 | -2,54% | 15,31M | 08:00:00 | ||
| Huadong Med A | 31,62 | 32,53 | 31,48 | -0,99 | -3,04% | 16,87M | 08:00:00 | ||
| Huafon Spandex A | 7,70 | 7,82 | 7,67 | -0,13 | -1,66% | 19,30M | 07:56:57 | ||
| Huagong A | 30,80 | 31,89 | 30,57 | -0,79 | -2,50% | 30,89M | 08:00:00 | ||
| Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 08:00:00 | ||
| Huaneng Lancang River A | 9,49 | 9,57 | 9,42 | +0,04 | +0,42% | 24,10M | 08:00:00 | ||
| Huatai Securities | 13,86 | 14,05 | 13,82 | -0,20 | -1,42% | 54,47M | 08:00:00 | ||
| HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 08:00:00 | ||
| Hubei Feilihua Quartz Glass | 30,93 | 32,51 | 30,81 | -0,54 | -1,72% | 9,78M | 07:57:00 | ||
| Hubei Jumpcan Pharm | 37,42 | 37,88 | 37,11 | -0,50 | -1,32% | 8,05M | 08:00:00 | ||
| Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 07:57:00 | ||
| Humanwell Healthcare | 19,84 | 20,14 | 19,73 | -0,02 | -0,10% | 12,94M | 08:00:01 | ||
| Hundsun Tech | 20,90 | 21,43 | 20,86 | -0,51 | -2,38% | 21,69M | 08:00:00 | ||
| Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 08:00:00 | ||
| Hwatsing Tech | 174,12 | 177,30 | 171,76 | +1,00 | +0,58% | 857,20K | 08:00:00 | ||
| Hygon Information Tech | 71,32 | 72,88 | 71,05 | -1,19 | -1,64% | 10,36M | 08:00:00 | ||
| Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 08:00:00 | ||
| ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 08:00:00 | ||
| IEIT SYSTEMS | 39,02 | 40,38 | 38,94 | -0,96 | -2,40% | 53,06M | 07:57:00 | ||
| Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 08:00:00 | ||
| Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 07:57:00 | ||
| Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 62,71M | 08:00:00 | ||
| Inner Mongolia Yili | 29,29 | 29,34 | 28,80 | +0,06 | +0,21% | 73,85M | 08:00:00 | ||
| iRay Technology | 190,14 | 193,47 | 189,10 | -2,66 | -1,38% | 940,76K | 08:00:00 | ||
| iSoftStone Information Technology | 40,64 | 41,88 | 40,62 | -0,82 | -1,98% | 33,05M | 07:57:00 | ||
| Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 07:56:57 | ||
| Jason Furniture Hangzhou | 38,04 | 38,04 | 37,00 | +0,54 | +1,44% | 5,81M | 08:00:00 | ||
| JCET | 25,39 | 26,06 | 25,37 | -0,64 | -2,46% | 21,56M | 08:00:01 | ||
| JCHX Mining Management | 55,80 | 56,50 | 54,52 | -1,93 | -3,34% | 7,14M | 08:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 102,63 | 107,79 | 102,18 | -5,72 | -5,28% | 2,85M | 08:00:01 | ||
| Jiangsu Hengli Hydraulic | 51,90 | 53,07 | 51,46 | -0,96 | -1,82% | 4,81M | 08:00:00 | ||
| Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 54,44 | 56,16 | 54,38 | -1,57 | -2,80% | 4,49M | 08:00:00 | ||
| Jiangsu Pacific Quartz | 42,06 | 43,40 | 42,00 | -1,70 | -3,89% | 9,52M | 08:00:00 | ||
| Jiangsu Xinquan Automotive | 43,30 | 43,66 | 42,93 | -0,28 | -0,64% | 2,86M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 61,85 | 63,00 | 61,52 | -0,97 | -1,54% | 2,27M | 08:00:00 | ||
| Jinan Shengquan Share Holding | 18,76 | 19,21 | 18,70 | -0,47 | -2,44% | 5,53M | 08:00:00 | ||
| Jingjin Environmental Protection Co | 22,11 | 22,38 | 22,00 | -0,29 | -1,30% | 3,51M | 08:00:00 | ||
| Jiugui Liquor A | 56,63 | 58,63 | 56,51 | -1,27 | -2,19% | 6,15M | 08:00:00 | ||
| Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 07:56:57 | ||
| Jl Mag Rare-Earth | 14,42 | 14,85 | 14,36 | -0,49 | -3,29% | 11,63M | 07:56:57 | ||
| Joinn Laboratories China | 16,22 | 16,76 | 16,15 | -0,63 | -3,74% | 11,92M | 08:00:01 | ||
| Junzheng Energy & Chemical | 4,28 | 4,33 | 4,26 | -0,06 | -1,38% | 27,74M | 08:00:00 | ||
| Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 08:00:00 | ||
| KBC | 37,40 | 39,63 | 37,21 | -2,28 | -5,75% | 5,42M | 08:00:00 | ||
| Keda Clean Energy | 9,73 | 10,05 | 9,69 | -0,26 | -2,60% | 17,34M | 08:00:00 | ||
| Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 07:57:00 | ||
| Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 07:56:57 | ||
| Kingsemi Co | 89,95 | 92,24 | 89,80 | -1,72 | -1,88% | 1,84M | 08:00:00 | ||
| Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 07:57:00 | ||
| Kunshan Dongwei Technology | 44,87 | 46,42 | 44,61 | -1,55 | -3,34% | 5,23M | 08:00:00 | ||
| Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 08:00:00 | ||
| Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 08:00:00 | ||
| LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 08:00:00 | ||
| Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 07:56:57 | ||
| Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 07:57:00 | ||
| Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 08:00:00 | ||
| Loongson Tech | 97,11 | 100,60 | 95,73 | +0,61 | +0,63% | 4,33M | 08:00:01 | ||
| Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 08:00:00 | ||
| Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 07:57:00 | ||
| Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 07:56:57 | ||
| MeiHua Holdings | 11,16 | 11,35 | 11,15 | -0,12 | -1,06% | 13,41M | 08:00:00 | ||
| Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 08:00:00 | ||
| Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 08:00:00 | ||
| Ming Yang Smart | 10,42 | 10,54 | 10,39 | -0,21 | -1,98% | 27,93M | 08:00:00 | ||
| Montage Technology | 50,80 | 51,76 | 50,54 | -0,47 | -0,92% | 14,59M | 08:00:00 | ||
| NARI Tech | 22,24 | 22,45 | 22,15 | -0,22 | -0,98% | 24,41M | 08:00:00 | ||
| NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 08:00:00 | ||
| New China Life Insurance | 34,58 | 35,10 | 34,50 | -0,57 | -1,62% | 12,66M | 08:00:00 | ||
| New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 07:56:51 | ||
| Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 08:00:00 | ||
| Ningbo Deye Technology Co | 98,89 | 100,50 | 98,07 | -0,91 | -0,91% | 4,55M | 08:00:00 | ||
| Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 07:57:00 | ||
| Ningbo Orient Wires and Cables | 46,28 | 47,24 | 46,03 | -0,92 | -1,95% | 5,34M | 08:00:00 | ||
| Ningbo Sanxing Medical Electric | 32,80 | 33,25 | 32,61 | -0,08 | -0,24% | 6,13M | 08:00:00 | ||
| Ningbo Tuopu | 58,31 | 59,83 | 58,19 | -1,45 | -2,43% | 6,18M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3,48 | 3,57 | 3,47 | -0,09 | -2,52% | 21,99M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,51 | 16,70 | 16,46 | -0,18 | -1,08% | 10,98M | 08:00:00 | ||
| Oppein Home | 74,47 | 75,00 | 72,52 | +0,34 | +0,46% | 3,89M | 08:00:00 | ||
| Orient Securities | 8,25 | 8,42 | 8,23 | -0,16 | -1,90% | 35,10M | 08:00:00 | ||
| Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 08:00:00 | ||
| People.Cn | 22,84 | 23,60 | 22,80 | -0,69 | -2,93% | 21,07M | 08:00:00 | ||
| Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 07:57:00 | ||
| PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 08:00:00 | ||
| Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 07:57:00 | ||
| Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 07:57:00 | ||
| Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 08:00:00 | ||
| Piotech | 187,60 | 188,88 | 183,11 | +3,47 | +1,89% | 2,17M | 08:00:00 | ||
| Poly Real Estate Group | 10,91 | 11,14 | 10,73 | -0,37 | -3,28% | 217,84M | 08:00:00 | ||
| Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 08:00:00 | ||
| Power Construction Corp of China | 5,36 | 5,43 | 5,34 | -0,07 | -1,29% | 135,17M | 08:00:00 | ||
| Proya Cosmetics A | 109,92 | 110,30 | 107,50 | +1,74 | +1,61% | 2,34M | 08:00:00 | ||
| Pudong Development Bank | 8,52 | 8,60 | 8,48 | -0,01 | -0,12% | 61,21M | 08:00:00 | ||
| Pylon Technologies Co | 64,46 | 66,06 | 64,31 | -2,14 | -3,21% | 3,27M | 08:00:00 | ||
| Qingdao Gaoce Technology | 16,37 | 17,07 | 16,29 | -0,68 | -3,99% | 9,40M | 08:00:00 | ||
| Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 08:00:00 | ||
| Qinghai Saltlake A | 17,37 | 17,83 | 17,29 | -0,56 | -3,12% | 39,99M | 07:57:00 | ||
| Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 07:56:57 | ||
| Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 08:00:00 | ||
| S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 08:00:00 | ||
| SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 08:00:00 | ||
| Sailun Jinyu | 15,56 | 15,78 | 15,37 | +0,08 | +0,52% | 27,11M | 08:00:00 | ||
| Sanan Optoelectronics | 12,55 | 12,83 | 12,54 | -0,28 | -2,18% | 23,04M | 08:00:00 | ||
| Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 07:56:57 | ||
| Sany Heavy Industry | 16,71 | 16,97 | 16,63 | -0,22 | -1,30% | 42,87M | 08:00:00 | ||
| Science City A | 18,73 | 19,21 | 18,12 | -0,38 | -1,99% | 40,06M | 07:57:00 | ||
| SDIC Power | 16,37 | 16,46 | 16,06 | +0,26 | +1,61% | 27,06M | 08:00:00 | ||
| Semiconductor M | 41,17 | 42,20 | 41,08 | -1,10 | -2,60% | 17,37M | 08:00:00 | ||
| SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 07:57:00 | ||
| Shaanxi Coal Industry | 25,61 | 26,18 | 25,58 | -0,29 | -1,12% | 24,53M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 28,96 | 29,07 | 28,62 | -0,14 | -0,48% | 9,88M | 08:00:00 | ||
| Shandong Linglong Tyre | 21,40 | 21,59 | 21,29 | -0,12 | -0,56% | 9,34M | 08:00:00 | ||
| Shandong Nanshan | 3,680 | 3,730 | 3,610 | -0,070 | -1,87% | 107,35M | 08:00:00 | ||
| Shandong Pharm | 27,07 | 27,50 | 27,04 | -0,43 | -1,56% | 4,62M | 08:00:01 | ||
| Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 07:56:57 | ||
| Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 07:57:00 | ||
| Shanghai Baosight Software A | 39,95 | 41,15 | 39,85 | -0,77 | -1,89% | 4,64M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 08:00:00 | ||
| Shanghai Friendess | 200,58 | 208,02 | 200,11 | -7,87 | -3,78% | 1,30M | 08:00:00 | ||
| Shanghai International Airport | 35,79 | 36,36 | 35,71 | -0,65 | -1,78% | 8,27M | 08:00:00 | ||
| Shanghai International Port | 5,59 | 5,67 | 5,55 | -0,08 | -1,41% | 29,37M | 08:00:01 | ||
| Shanghai Jahwa | 20,20 | 20,72 | 20,10 | -0,51 | -2,46% | 7,35M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28,78 | 30,33 | 28,71 | -1,52 | -5,02% | 19,66M | 08:00:00 | ||
| Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 07:56:57 | ||
| Shanghai M&G Stationery | 38,15 | 38,68 | 37,90 | -0,33 | -0,86% | 1,67M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 6,54 | 6,70 | 6,53 | -0,16 | -2,39% | 27,96M | 08:00:00 | ||
| Shanghai Pharm | 17,92 | 18,12 | 17,86 | -0,12 | -0,67% | 8,74M | 08:00:00 | ||
| Shanghai Putailai New Energy | 16,92 | 17,65 | 16,88 | -0,70 | -3,97% | 24,51M | 08:00:00 | ||
| Shanghai Tunnel | 6,90 | 7,02 | 6,88 | -0,05 | -0,72% | 26,83M | 08:00:00 | ||
| Shanghai United Imaging Healthcare | 127,13 | 128,47 | 126,82 | -0,43 | -0,34% | 1,17M | 08:00:00 | ||
| Shanghai Wanye Enterprises | 12,81 | 13,17 | 12,78 | -0,34 | -2,59% | 7,63M | 08:00:00 | ||
| Shanxi LuAn Energy | 23,21 | 23,55 | 23,02 | -0,39 | -1,65% | 18,87M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 08:00:00 | ||
| Shenergy | 8,50 | 8,65 | 8,44 | -0,13 | -1,51% | 22,93M | 08:00:00 | ||
| Shenghe Resources | 9,67 | 9,99 | 9,63 | -0,45 | -4,45% | 28,23M | 08:00:00 | ||
| Shengyi Tech | 20,41 | 20,90 | 20,22 | +0,08 | +0,39% | 28,09M | 08:00:01 | ||
| Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 07:57:00 | ||
| Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 07:56:57 | ||
| Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 07:57:00 | ||
| Shenzhen Chengxin Lithium | 16,37 | 16,95 | 16,31 | -0,72 | -4,21% | 15,33M | 08:00:00 | ||
| Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 07:57:00 | ||
| Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 07:56:54 | ||
| Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 07:57:00 | ||
| Shenzhen Transsion | 139,08 | 141,41 | 137,29 | +1,35 | +0,98% | 4,22M | 08:00:01 | ||
| Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 08:00:00 | ||
| Sichuan Chem A | 11,57 | 11,88 | 11,54 | -0,34 | -2,86% | 13,41M | 07:57:00 | ||
| Sichuan Chuantou Energy | 17,10 | 17,24 | 16,91 | +0,06 | +0,35% | 13,58M | 08:00:00 | ||
| Sichuan Road & Bridge | 7,61 | 7,67 | 7,57 | -0,05 | -0,65% | 15,19M | 08:00:00 | ||
| Sichuan Swellfun | 47,18 | 48,74 | 46,89 | -1,34 | -2,76% | 4,07M | 08:00:00 | ||
| Sichuan Tuopai Shede Wine | 74,76 | 77,24 | 74,45 | -2,09 | -2,72% | 7,37M | 08:00:00 | ||
| Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 07:57:00 | ||
| Sinofibers Technology | 26,26 | 27,28 | 26,23 | -1,02 | -3,74% | 8,14M | 07:57:00 | ||
| Sinoma Engineering | 12,73 | 12,80 | 12,64 | -0,02 | -0,16% | 8,82M | 08:00:00 | ||
| Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 07:57:00 | ||
| Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 07:57:00 | ||
| Sinosoft Co | 18,82 | 19,40 | 18,74 | -0,51 | -2,64% | 9,02M | 08:00:00 | ||
| Space Appliance A | 44,69 | 46,08 | 44,61 | -1,20 | -2,62% | 3,96M | 08:00:00 | ||
| StarPower Semiconductor | 90,61 | 93,99 | 90,40 | -2,76 | -2,96% | 2,41M | 08:00:00 | ||
| Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 07:56:57 | ||
| Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 07:57:00 | ||
| Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 07:57:00 | ||
| Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 07:57:00 | ||
| Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 07:57:00 | ||
| Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 07:57:00 | ||
| Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 07:56:57 | ||
| Tbea Co Ltd | 14,56 | 14,89 | 14,51 | -0,38 | -2,54% | 45,41M | 08:00:00 | ||
| Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 07:57:00 | ||
| Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 07:57:00 | ||
| TianJin 712 | 22,72 | 23,16 | 22,61 | -0,41 | -1,77% | 7,18M | 08:00:00 | ||
| Tianqi Lithium A | 37,43 | 38,30 | 37,33 | -1,14 | -2,96% | 22,69M | 07:57:00 | ||
| Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 08:00:00 | ||
| Tonghua Dongbao Pharm | 9,58 | 9,79 | 9,57 | -0,17 | -1,74% | 22,10M | 08:00:00 | ||
| Tongwei Co Ltd | 22,88 | 23,23 | 22,63 | -0,52 | -2,22% | 83,61M | 08:00:00 | ||
| Top Choice Medical Investment | 63,80 | 65,50 | 63,63 | -1,91 | -2,91% | 3,24M | 08:00:00 | ||
| Trina Solar Co | 21,89 | 22,72 | 21,65 | -0,94 | -4,12% | 46,13M | 08:00:00 | ||
| Tsingtao Brewery | 84,69 | 86,35 | 84,37 | -1,27 | -1,48% | 3,06M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 56,08 | 57,54 | 56,08 | -1,42 | -2,47% | 12,88M | 07:57:00 | ||
| Unisplendour Corp Ltd | 23,68 | 23,88 | 22,89 | +0,28 | +1,20% | 125,65M | 07:57:00 | ||
| Valiant Co | 11,44 | 11,80 | 11,41 | -0,37 | -3,13% | 13,94M | 07:56:54 | ||
| Valin Steel A | 5,19 | 5,27 | 5,15 | -0,06 | -1,14% | 81,25M | 08:00:00 | ||
| Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 08:00:00 | ||
| Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 07:57:00 | ||
| Weihai Guangwei Composites | 26,74 | 27,32 | 26,70 | -0,53 | -1,94% | 11,96M | 07:57:00 | ||
| Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 07:56:57 | ||
| Western Superconducting | 42,22 | 42,68 | 42,04 | -0,37 | -0,87% | 3,65M | 08:00:00 | ||
| Wintime Energy | 1,300 | 1,330 | 1,300 | -0,020 | -1,52% | 267,40M | 08:00:00 | ||
| Wuhu Token Sciences | 4,93 | 5,08 | 4,91 | -0,13 | -2,57% | 33,22M | 07:56:57 | ||
| Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 07:57:00 | ||
| Wus Circuit A | 32,15 | 32,88 | 31,65 | +0,07 | +0,22% | 33,94M | 07:57:00 | ||
| WuXi AppTec | 43,29 | 44,05 | 43,23 | -0,83 | -1,88% | 42,73M | 08:00:00 | ||
| Wuxi Autowell Technology Co | 63,92 | 67,30 | 63,50 | -3,07 | -4,58% | 5,87M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 07:57:00 | ||
| Xiamen Faratronic | 87,80 | 89,18 | 87,28 | -1,76 | -1,97% | 2,93M | 08:00:00 | ||
| Xian LONGi Silicon Materials | 18,93 | 19,55 | 18,86 | -0,63 | -3,22% | 177,31M | 08:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48,17 | 48,90 | 47,95 | -0,98 | -1,99% | 2,16M | 07:56:54 | ||
| Xinjiang Daqo New Energy Co | 25,39 | 25,79 | 25,10 | -0,01 | -0,04% | 10,14M | 08:00:00 | ||
| Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 07:56:48 | ||
| Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 07:57:00 | ||
| Yahua Ind A | 10,80 | 11,02 | 10,77 | -0,30 | -2,70% | 13,53M | 07:56:57 | ||
| Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 36,30 | 37,50 | 36,25 | -0,91 | -2,45% | 5,26M | 07:56:57 | ||
| Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 08:00:00 | ||
| Yealink Network Tech | 36,90 | 37,76 | 36,79 | -0,25 | -0,67% | 4,29M | 07:57:00 | ||
| Yifeng Pharmacy Chain | 46,34 | 46,52 | 44,98 | +1,07 | +2,36% | 4,28M | 08:00:00 | ||
| Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 07:57:00 | ||
| Yinlun Machinery A | 17,22 | 17,55 | 17,18 | -0,22 | -1,26% | 9,44M | 07:57:00 | ||
| Yoke Technology A | 57,70 | 59,90 | 57,66 | -1,41 | -2,39% | 6,84M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 45,18 | 45,65 | 45,05 | -0,63 | -1,38% | 4,68M | 07:57:00 | ||
| Yonyou Network Tech | 11,65 | 12,01 | 11,61 | -0,34 | -2,84% | 14,34M | 08:00:00 | ||
| Youngor | 7,96 | 8,04 | 7,90 | -0,09 | -1,12% | 23,33M | 08:00:00 | ||
| Youngy Co | 35,01 | 35,75 | 34,92 | -0,91 | -2,53% | 5,97M | 08:00:00 | ||
| YTO Express | 17,35 | 17,39 | 17,16 | +0,07 | +0,41% | 9,62M | 08:00:01 | ||
| Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 07:57:00 | ||
| Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 56,27 | 58,07 | 55,92 | -2,64 | -4,48% | 5,09M | 07:56:57 | ||
| Yunnan Chihong | 5,60 | 5,69 | 5,56 | -0,24 | -4,11% | 130,19M | 08:00:00 | ||
| Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 07:57:00 | ||
| Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 08:00:00 | ||
| Zangge Holding | 26,36 | 26,74 | 26,24 | -0,74 | -2,73% | 17,08M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 232,46 | 234,55 | 231,88 | -1,26 | -0,54% | 1,37M | 08:00:00 | ||
| Zhejiang CFMoto Power | 150,98 | 155,10 | 150,30 | -1,67 | -1,09% | 2,03M | 08:00:00 | ||
| Zhejiang Chint Electrics | 21,65 | 22,11 | 21,59 | -0,33 | -1,50% | 17,46M | 08:00:00 | ||
| Zhejiang Commodities | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 26,34M | 08:00:00 | ||
| Zhejiang Dingli Machinery | 67,50 | 68,40 | 67,20 | -0,10 | -0,15% | 2,36M | 08:00:01 | ||
| Zhejiang Jiahua | 7,68 | 7,75 | 7,60 | -0,02 | -0,26% | 13,47M | 08:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 07:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15,46 | 15,96 | 15,43 | -0,53 | -3,32% | 16,19M | 08:00:01 | ||
| Zhejiang Longsheng | 9,01 | 9,20 | 8,98 | -0,16 | -1,75% | 17,25M | 08:00:00 | ||
| Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 07:56:57 | ||
| Zhejiang Sanhua Co Ltd | 22,21 | 22,74 | 22,18 | -0,22 | -0,98% | 30,22M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,56 | 18,89 | 18,38 | -0,35 | -1,85% | 13,99M | 07:57:00 | ||
| Zhejiang Supcon Technology Co | 42,40 | 43,60 | 42,26 | -0,85 | -1,97% | 6,70M | 08:00:00 | ||
| Zhejiang Supor A | 56,88 | 57,06 | 56,31 | +0,25 | +0,44% | 1,87M | 07:56:57 | ||
| Zhejiang Weiming Environment | 20,98 | 21,17 | 20,84 | -0,25 | -1,18% | 3,31M | 08:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 07:56:57 | ||
| Zhejiang Zheneng Electric | 6,20 | 6,32 | 6,18 | -0,06 | -0,96% | 58,27M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 16,56 | 16,83 | 16,48 | -0,24 | -1,43% | 10,13M | 08:00:01 | ||
| Zhengzhou Yutong Bus | 24,54 | 24,85 | 24,02 | +0,17 | +0,70% | 34,62M | 08:00:00 | ||
| Zhenhua Tech A | 46,44 | 47,48 | 46,26 | -0,75 | -1,59% | 7,07M | 08:00:00 | ||
| Zhonghang Electronic Measuring Inst | 40,60 | 41,16 | 40,55 | +0,05 | +0,12% | 4,92M | 07:57:00 | ||
| Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 08:00:00 | ||
| Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) HS China A Quality Select?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre HS China A Quality Select
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão