Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,26 | 5,30 | 5,22 | +0,01 | +0,19% | 12,73M | 07:57:00 | ||
Changzhou Kaidi Electrical | 34,48 | 34,68 | 34,05 | +0,39 | +1,14% | 345,02K | 08:00:00 | ||
Chengzhou Nrb A | 8,22 | 8,28 | 7,90 | +0,21 | +2,62% | 33,41M | 08:00:00 | ||
China Leadshine | 18,68 | 18,96 | 18,55 | -0,06 | -0,32% | 3,52M | 07:56:57 | ||
Chongqing Landai Powertrain | 5,37 | 5,45 | 5,35 | -0,01 | -0,19% | 5,37M | 07:56:30 | ||
Csg Smart Science | 6,05 | 6,17 | 5,98 | -0,24 | -3,82% | 23,02M | 07:57:00 | ||
EFORT Intelligent Equipment Co | 8,14 | 8,22 | 8,02 | +0,05 | +0,62% | 1,39M | 08:00:00 | ||
Fujian Longxi Bearing | 9,33 | 9,49 | 9,28 | -0,08 | -0,85% | 5,92M | 08:00:00 | ||
Guangdong Topstar | 12,56 | 12,73 | 12,44 | -0,01 | -0,08% | 3,93M | 07:56:54 | ||
Guangzhou Haozhi Industrial | 13,69 | 13,87 | 13,33 | +0,38 | +2,86% | 10,41M | 07:57:00 | ||
Hangzhou Weiguang Electronic | 22,37 | 22,62 | 22,13 | +0,02 | +0,09% | 1,18M | 07:57:00 | ||
Harbin Boshi Automation A | 13,96 | 14,04 | 13,80 | -0,08 | -0,57% | 6,21M | 08:00:00 | ||
Henan Hanwei Electronics Co | 13,71 | 13,79 | 13,62 | +0,09 | +0,66% | 3,93M | 07:57:00 | ||
HuBei SanFeng Intelligent | 3,53 | 3,57 | 3,50 | +0,01 | +0,28% | 10,44M | 07:57:00 | ||
Jiangsu Hengli Hydraulic | 51,05 | 51,50 | 50,10 | +0,62 | +1,23% | 5,73M | 08:00:00 | ||
Jiangsu Leili Motor | 27,43 | 27,55 | 27,00 | +0,36 | +1,33% | 3,08M | 07:57:00 | ||
Jiangsu LiXing General Steel Ball | 9,56 | 9,68 | 9,34 | +0,13 | +1,38% | 12,58M | 07:57:00 | ||
Keli Sensing Technology Ningbo Co | 26,15 | 26,35 | 25,92 | +0,06 | +0,23% | 2,57M | 08:00:00 | ||
Leader Harmonious Drive Systems | 110,46 | 111,22 | 109,50 | +0,96 | +0,88% | 999,59K | 08:00:00 | ||
Nanfang Bearing A | 10,11 | 10,18 | 10,02 | +0,08 | +0,80% | 3,89M | 08:00:00 | ||
Nanjing ESTUN Auto | 14,81 | 14,98 | 14,70 | -0,01 | -0,07% | 6,52M | 07:57:00 | ||
Ningbo Donly A | 4,27 | 4,32 | 4,24 | +0,01 | +0,24% | 4,78M | 08:00:00 | ||
Ningbo Techmation | 8,11 | 8,21 | 7,92 | +0,13 | +1,63% | 9,71M | 08:00:00 | ||
Ningbo Tuopu | 56,70 | 57,18 | 55,80 | -0,22 | -0,39% | 5,91M | 08:00:00 | ||
Ningbo ZhongDa Leader | 30,84 | 31,50 | 30,70 | -0,44 | -1,41% | 2,57M | 07:57:00 | ||
Orbbec | 25,30 | 25,90 | 25,18 | -0,22 | -0,86% | 1,73M | 08:00:00 | ||
Qinchuan Mach A | 8,06 | 8,12 | 8,00 | +0,05 | +0,62% | 6,58M | 07:57:00 | ||
Shanghai Baolong Auto | 39,91 | 40,49 | 39,75 | -0,09 | -0,23% | 2,03M | 08:00:00 | ||
Shanghai Kelai Mech | 23,31 | 23,50 | 23,10 | 0,00 | 0,00% | 7,82M | 08:00:00 | ||
Shanghai Moons | 47,80 | 48,45 | 47,56 | -0,46 | -0,95% | 2,14M | 08:00:00 | ||
Shanghai Vico Precision Mold Plastics | 24,40 | 24,70 | 23,60 | +0,53 | +2,22% | 3,06M | 07:56:57 | ||
Shanghai W Ibeda High Tech | 26,73 | 27,16 | 26,39 | +0,21 | +0,79% | 645,39K | 08:00:00 | ||
Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 07:57:00 | ||
Shenzhen Maxonic Auto Control | 7,45 | 7,52 | 7,33 | +0,06 | +0,81% | 2,78M | 07:56:57 | ||
SIASUN Robot Automation Co | 10,14 | 10,25 | 10,07 | +0,03 | +0,30% | 10,57M | 07:57:00 | ||
Step Electric A | 6,62 | 6,76 | 6,58 | -0,07 | -1,05% | 11,62M | 07:56:57 | ||
Suzhou Good-Ark A | 9,47 | 9,90 | 8,95 | +0,46 | +5,11% | 49,33M | 07:57:00 | ||
Suzhou Veichi Electric Co | 27,46 | 27,84 | 27,15 | -0,12 | -0,44% | 817,21K | 08:00:00 | ||
United Faith Auto Engineering | 20,10 | 20,31 | 19,84 | +0,28 | +1,41% | 762,90K | 07:56:39 | ||
Up Optotech A | 28,05 | 28,40 | 27,07 | +0,54 | +1,96% | 7,17M | 08:00:00 | ||
Will Semiconductor | 93,34 | 94,21 | 92,61 | -0,06 | -0,06% | 6,81M | 08:00:00 | ||
Wuhan Huazhong Numerical Control | 25,09 | 25,45 | 24,94 | -0,05 | -0,20% | 1,88M | 07:56:57 | ||
Wuxi Best | 24,35 | 24,78 | 24,24 | +0,04 | +0,17% | 4,25M | 07:56:54 | ||
WuXi Xinje Electric | 31,51 | 32,50 | 31,36 | -0,27 | -0,85% | 4,15M | 08:00:00 | ||
Zhejiang Changsheng A | 14,46 | 14,63 | 14,34 | +0,06 | +0,42% | 2,27M | 07:56:45 | ||
Zhejiang FORE Intelligent | 42,90 | 43,70 | 42,64 | +0,20 | +0,47% | 3,14M | 07:56:54 | ||
Zhejiang He Chuan Tech | 26,19 | 26,40 | 25,60 | +0,24 | +0,93% | 1,44M | 08:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,50 | 19,61 | 19,30 | +0,15 | +0,78% | 3,45M | 08:00:00 | ||
Zhejiang Jindao Technology | 17,71 | 17,84 | 17,21 | +0,33 | +1,90% | 855,89K | 07:56:39 | ||
Zhejiang Sanhua Co Ltd | 21,59 | 21,88 | 21,34 | -0,05 | -0,23% | 26,85M | 07:57:00 | ||
Zhejiang XCC | 16,39 | 16,50 | 16,14 | +0,01 | +0,06% | 5,60M | 08:00:00 | ||
Zj Sh Driveline A | 22,42 | 22,49 | 22,22 | +0,10 | +0,45% | 6,45M | 07:56:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão