Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87,36 | 90,45 | 86,32 | -0,01 | -0,01% | 1,60M | 08:00:00 | ||
ACM Research Shanghai | 78,45 | 80,53 | 78,09 | -0,58 | -0,73% | 1,42M | 08:00:00 | ||
Advanced Micro Fabrication | 131,27 | 134,73 | 130,23 | +0,56 | +0,43% | 5,49M | 07:29:47 | ||
All Winner Technology Co Ltd | 19,50 | 19,66 | 19,14 | +0,14 | +0,72% | 8,82M | 07:56:57 | ||
Amlogic Shanghai | 58,92 | 60,30 | 58,57 | +0,04 | +0,07% | 2,97M | 07:29:40 | ||
ASR Microelectronics | 40,03 | 40,90 | 39,80 | -0,05 | -0,13% | 1,54M | 08:00:00 | ||
Bestechnic Shanghai Co | 129,29 | 132,00 | 126,42 | +2,09 | +1,64% | 1,08M | 08:00:00 | ||
Cambricon Technologies | 195,93 | 205,58 | 185,50 | +5,10 | +2,67% | 11,33M | 08:00:00 | ||
CETC Energy Joint Stock | 12,07 | 12,33 | 11,85 | +0,14 | +1,17% | 9,03M | 07:47:22 | ||
Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,70 | 15,88 | 15,32 | +0,23 | +1,49% | 9,44M | 07:57:00 | ||
China Resources Microelectronics | 38,20 | 38,75 | 37,71 | -0,20 | -0,52% | 4,37M | 08:00:00 | ||
China Wafer Level CSP | 17,95 | 18,17 | 17,80 | +0,13 | +0,73% | 19,18M | 07:29:47 | ||
Dosilicon | 21,41 | 22,43 | 21,31 | -0,83 | -3,73% | 10,74M | 08:00:00 | ||
Everdisplay Optronics Shanghai Co | 2,10 | 2,14 | 2,10 | -0,02 | -0,94% | 26,49M | 08:00:00 | ||
Fuzhou Rockchip Electronics Co | 55,75 | 56,15 | 54,70 | +0,80 | +1,46% | 2,84M | 08:00:00 | ||
GalaxyCore | 13,90 | 14,39 | 13,81 | -0,26 | -1,84% | 15,26M | 08:00:01 | ||
GigaDevice Semiconductor | 82,77 | 83,39 | 81,52 | -0,10 | -0,12% | 11,13M | 07:29:46 | ||
Goke Microelectronics | 48,09 | 48,80 | 47,63 | +0,16 | +0,33% | 2,55M | 07:56:57 | ||
GRINM Semiconductor Materials | 9,91 | 10,01 | 9,81 | +0,10 | +1,02% | 2,01M | 08:00:00 | ||
Guizhou Zhenhua Fengguang | 68,38 | 69,30 | 65,50 | +2,22 | +3,36% | 3,60M | 08:00:00 | ||
Guobo Electronics | 74,68 | 76,68 | 74,40 | -0,85 | -1,13% | 742,04K | 08:00:01 | ||
Hangzhou Chang Chuan Tech | 30,35 | 31,20 | 29,78 | -0,80 | -2,57% | 20,66M | 07:57:00 | ||
Hangzhou Lion Electronics Co | 21,87 | 22,39 | 21,79 | -0,15 | -0,68% | 5,30M | 08:00:00 | ||
Hangzhou Silan | 18,40 | 18,93 | 18,29 | -0,33 | -1,76% | 16,48M | 07:47:21 | ||
Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 07:57:00 | ||
Hwatsing Tech | 177,39 | 179,80 | 174,21 | -0,58 | -0,33% | 1,02M | 08:00:01 | ||
Hygon Information Tech | 73,87 | 75,27 | 72,61 | 0,00 | 0,00% | 13,92M | 08:00:00 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 07:57:00 | ||
Inner Mongolia OJing Science | 36,02 | 36,43 | 35,11 | +0,66 | +1,87% | 3,21M | 07:56:57 | ||
JCET | 26,11 | 26,49 | 25,92 | +0,14 | +0,54% | 19,53M | 07:47:23 | ||
Jiangsu Jiejie Microelectronics | 16,20 | 16,29 | 16,01 | +0,07 | +0,43% | 6,00M | 07:57:00 | ||
Jiangsu Nata Opto Electr Material | 24,84 | 24,95 | 24,33 | +0,36 | +1,47% | 6,69M | 07:57:00 | ||
Kingsemi Co | 91,60 | 93,64 | 88,40 | +2,35 | +2,63% | 3,63M | 08:00:00 | ||
Konfoong Materials | 46,30 | 46,96 | 45,80 | -0,43 | -0,92% | 4,70M | 07:56:57 | ||
Loongson Tech | 96,20 | 98,60 | 90,00 | +4,71 | +5,15% | 4,66M | 08:00:00 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 07:57:00 | ||
Montage Technology | 50,00 | 50,34 | 49,23 | +0,54 | +1,09% | 14,38M | 07:29:48 | ||
National Silicon Industry Group Co | 13,19 | 13,43 | 13,17 | -0,05 | -0,38% | 6,70M | 08:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 08:00:00 | ||
Piotech | 179,53 | 183,77 | 177,35 | -1,91 | -1,05% | 1,22M | 08:00:00 | ||
Sai MicroElectronics | 17,94 | 18,14 | 17,60 | +0,15 | +0,84% | 30,50M | 07:57:00 | ||
Sanan Optoelectronics | 12,65 | 12,77 | 12,58 | +0,07 | +0,56% | 28,20M | 07:47:21 | ||
Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 08:00:00 | ||
Semitronix | 51,25 | 52,50 | 49,68 | +1,44 | +2,89% | 2,60M | 07:56:57 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 07:56:57 | ||
Sh Belling | 12,41 | 12,56 | 12,30 | +0,03 | +0,24% | 6,34M | 07:47:18 | ||
Shanghai Anlogic Infotech | 23,35 | 24,08 | 22,86 | +0,26 | +1,13% | 1,68M | 08:00:01 | ||
Shanghai Awinic Technology | 53,91 | 56,59 | 53,73 | -1,30 | -2,36% | 1,70M | 08:00:01 | ||
Shanghai Bright Power | 71,84 | 74,50 | 70,34 | +0,72 | +1,01% | 496,52K | 07:29:07 | ||
Shanghai Fudan Microelectronics | 31,57 | 32,00 | 31,01 | +0,30 | +0,96% | 4,72M | 08:00:00 | ||
Shanghai Fullhan Microelectronics | 31,07 | 31,51 | 30,74 | +0,14 | +0,45% | 1,94M | 07:56:57 | ||
Shenyang Fortune Precision | 65,71 | 67,19 | 65,00 | -0,45 | -0,68% | 954,03K | 08:00:00 | ||
Shenzhen Fine Made | 22,99 | 23,68 | 22,91 | -0,09 | -0,39% | 2,48M | 07:56:57 | ||
Sicc | 52,87 | 53,90 | 52,18 | -0,22 | -0,41% | 3,21M | 08:00:00 | ||
Sino Wealth Electronic Ltd | 23,14 | 23,16 | 21,35 | +1,49 | +6,88% | 27,43M | 07:57:00 | ||
Smartsens Tech Shanghai | 46,40 | 48,43 | 46,32 | -0,93 | -1,97% | 2,48M | 08:00:01 | ||
StarPower Semiconductor | 133,68 | 133,83 | 131,50 | +1,72 | +1,30% | 1,99M | 08:00:00 | ||
Suzhou Everbright Photonics | 36,72 | 37,46 | 36,21 | -0,33 | -0,89% | 3,15M | 08:00:00 | ||
Suzhou Novosense Microlectronics | 88,10 | 92,23 | 87,71 | -4,30 | -4,65% | 2,08M | 08:00:00 | ||
Suzhou Oriental Semiconductor | 49,84 | 50,36 | 49,06 | +0,45 | +0,91% | 857,02K | 08:00:01 | ||
TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 07:57:00 | ||
Vanchip Tianjin Tech | 48,00 | 49,70 | 47,70 | -1,42 | -2,87% | 1,88M | 08:00:00 | ||
VeriSilicon Microelectronics Shanghai | 29,30 | 30,11 | 29,14 | -0,34 | -1,15% | 4,70M | 08:00:00 | ||
Will Semiconductor | 98,27 | 99,40 | 97,66 | -1,15 | -1,16% | 6,06M | 07:29:47 | ||
Wuxi Nce Power Co | 38,38 | 38,60 | 37,95 | +0,18 | +0,47% | 6,27M | 08:00:00 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 07:57:00 | ||
Zhejiang Chengchang Technology | 41,36 | 41,56 | 38,87 | +1,94 | +4,92% | 5,49M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão