Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,18 | 8,24 | 8,14 | +0,04 | +0,49% | 32,45M | 08:00:00 | ||
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 07:57:00 | ||
Aisino Corp | 7,86 | 8,01 | 7,80 | -0,08 | -1,01% | 11,52M | 08:00:00 | ||
ArcSoft Corp | 29,60 | 30,28 | 29,51 | -0,23 | -0,77% | 2,52M | 08:00:00 | ||
B-Soft Co Ltd | 3,92 | 4,04 | 3,89 | -0,02 | -0,51% | 25,08M | 07:56:57 | ||
Beijing Compass | 43,16 | 43,78 | 42,71 | +0,46 | +1,08% | 5,30M | 07:56:57 | ||
Beijing CTJ Information Technology | 28,19 | 28,99 | 27,89 | +0,03 | +0,11% | 3,08M | 07:56:54 | ||
Beijing E Hualu Info Tech | 18,55 | 18,97 | 18,48 | -0,30 | -1,59% | 8,69M | 07:56:57 | ||
Beijing Kingsoft Office | 260,61 | 267,29 | 258,58 | -4,49 | -1,69% | 3,02M | 08:00:00 | ||
Beijing Kunlun Tech | 35,02 | 35,88 | 34,80 | +0,13 | +0,37% | 26,97M | 07:57:00 | ||
Beijing Piesat Information Technology Co | 21,18 | 22,05 | 20,95 | +0,13 | +0,62% | 6,97M | 08:00:00 | ||
Beijing Sinnet Tech | 8,52 | 8,69 | 8,48 | -0,06 | -0,70% | 9,63M | 07:56:57 | ||
Beijing TRS Information Tech | 14,33 | 14,60 | 14,15 | +0,03 | +0,21% | 13,86M | 07:57:00 | ||
Beijing Ultrapower Software | 8,46 | 8,52 | 8,40 | +0,04 | +0,48% | 30,94M | 07:57:00 | ||
Beijing United Information Technology Co | 23,33 | 23,78 | 22,82 | +0,16 | +0,69% | 21,28M | 08:00:00 | ||
Beijing Venustech | 18,10 | 18,36 | 18,01 | -0,08 | -0,44% | 6,83M | 07:57:00 | ||
Business intelligence of Oriental Nations | 6,62 | 6,69 | 6,57 | +0,04 | +0,61% | 9,48M | 07:57:00 | ||
CETC Cyberspace Security Tech | 15,64 | 15,84 | 15,62 | -0,05 | -0,32% | 6,04M | 07:56:57 | ||
CETC Digital Technology | 18,41 | 18,63 | 18,25 | -0,10 | -0,54% | 2,75M | 08:00:00 | ||
Changshan A | 6,87 | 6,96 | 6,80 | -0,04 | -0,58% | 21,82M | 07:57:00 | ||
China National Software | 30,68 | 31,30 | 30,50 | -0,33 | -1,06% | 10,65M | 08:00:00 | ||
CloudWalk Tech | 10,93 | 11,23 | 10,87 | -0,07 | -0,64% | 9,29M | 08:00:01 | ||
Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 07:57:00 | ||
DBAPPSecurity Co | 47,13 | 47,79 | 46,47 | +0,48 | +1,03% | 1,25M | 08:00:00 | ||
Dhc Software A | 4,94 | 5,01 | 4,91 | -0,01 | -0,20% | 12,03M | 08:00:00 | ||
Empyrean Technology | 77,30 | 78,87 | 77,20 | -0,90 | -1,15% | 1,60M | 07:57:00 | ||
Fujian Boss Software | 12,68 | 12,81 | 12,61 | +0,02 | +0,16% | 2,31M | 07:56:51 | ||
G-bits Network | 183,99 | 185,70 | 179,40 | +4,59 | +2,56% | 1,16M | 08:00:00 | ||
Geovis Technology Co | 49,25 | 50,07 | 48,80 | -0,29 | -0,59% | 1,15M | 08:00:00 | ||
Giant Network | 10,22 | 10,29 | 10,07 | +0,10 | +0,99% | 23,34M | 07:57:00 | ||
Glodon Software A | 11,84 | 12,09 | 11,76 | -0,03 | -0,25% | 19,00M | 08:00:00 | ||
Guotai Epoint Software | 20,61 | 20,99 | 20,44 | +0,12 | +0,59% | 768,83K | 08:00:00 | ||
Hangzhou Dptech | 12,39 | 12,73 | 12,31 | -0,22 | -1,75% | 3,72M | 07:57:00 | ||
Hundsun Tech | 20,06 | 20,30 | 19,92 | -0,05 | -0,25% | 12,41M | 08:00:00 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 08:00:00 | ||
Inmyshow Digital Technology | 4,08 | 4,13 | 4,06 | 0,00 | 0,00% | 10,58M | 08:00:00 | ||
iSoftStone Information Technology | 38,07 | 39,19 | 37,75 | -0,54 | -1,40% | 27,15M | 07:57:00 | ||
Jiangsu Hoperun Software | 21,36 | 21,70 | 21,17 | -0,04 | -0,19% | 15,94M | 07:57:00 | ||
Kingnet Network | 10,890 | 11,000 | 10,760 | +0,110 | +1,02% | 20,46M | 07:57:00 | ||
Lakala Payment | 13,60 | 13,79 | 13,56 | +0,02 | +0,15% | 4,51M | 07:56:57 | ||
Longshine Tech | 10,84 | 10,92 | 10,12 | +0,54 | +5,24% | 80,12M | 07:57:00 | ||
Montnets Cloud Technology | 7,77 | 7,94 | 7,73 | -0,09 | -1,15% | 13,27M | 07:56:57 | ||
NanJi ECommerce | 2,98 | 3,05 | 2,90 | +0,02 | +0,68% | 36,96M | 08:00:00 | ||
Navinfo A | 6,59 | 6,72 | 6,55 | +0,02 | +0,30% | 23,43M | 08:00:00 | ||
Neusoft | 7,80 | 7,92 | 7,73 | -0,06 | -0,76% | 6,37M | 08:00:00 | ||
Newland A | 15,04 | 15,35 | 14,96 | -0,24 | -1,57% | 9,31M | 08:00:00 | ||
Ourpalm | 4,58 | 4,63 | 4,54 | +0,03 | +0,66% | 38,18M | 07:57:00 | ||
Pci-Suntek Tech | 4,00 | 4,08 | 3,97 | -0,04 | -0,99% | 18,71M | 08:00:00 | ||
People.Cn | 21,71 | 22,10 | 21,58 | -0,10 | -0,46% | 13,82M | 08:00:00 | ||
Perfect World | 9,40 | 9,50 | 9,37 | 0,00 | 0,00% | 14,45M | 07:56:57 | ||
Qi An Xin Technology Group | 26,19 | 26,68 | 26,18 | -0,01 | -0,04% | 1,46M | 08:00:00 | ||
Railway Signal Communication | 5,51 | 5,60 | 5,47 | -0,08 | -1,43% | 17,40M | 08:00:00 | ||
Range Intelligent Computing Tech | 25,14 | 25,38 | 24,80 | +0,17 | +0,68% | 12,64M | 07:57:00 | ||
Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 07:57:00 | ||
SFC Holdings | 9,71 | 9,89 | 9,51 | +0,03 | +0,31% | 11,53M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2,81 | 2,83 | 2,74 | +0,06 | +2,18% | 82,32M | 07:57:00 | ||
Shanghai Baosight Software A | 38,98 | 39,44 | 38,71 | -0,16 | -0,41% | 3,38M | 08:00:00 | ||
Shanghai DZH | 6,09 | 6,17 | 6,07 | -0,04 | -0,65% | 9,89M | 08:00:00 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,21 | 6,07 | -0,01 | -0,16% | 15,53M | 07:56:57 | ||
Shenzhen Kingdom SCI Tech | 11,09 | 11,33 | 10,97 | +0,06 | +0,54% | 15,15M | 08:00:00 | ||
Shiji Info Tech A | 6,50 | 6,64 | 6,45 | +0,01 | +0,15% | 11,42M | 08:00:00 | ||
Sinosoft Co | 18,29 | 18,57 | 18,22 | -0,12 | -0,65% | 6,28M | 08:00:00 | ||
State Grid Information Communication | 18,64 | 18,98 | 17,92 | +0,42 | +2,31% | 21,28M | 08:00:00 | ||
Surekam A | 8,63 | 8,85 | 8,54 | -0,13 | -1,48% | 11,98M | 08:00:00 | ||
Taiji Computer A | 21,07 | 21,30 | 20,92 | 0,00 | 0,00% | 5,45M | 07:56:51 | ||
Talkweb Info Sys A | 11,78 | 11,92 | 11,66 | 0,00 | 0,00% | 19,43M | 07:57:00 | ||
Techo Telecom A | 11,70 | 11,99 | 11,58 | -0,12 | -1,02% | 10,54M | 08:00:00 | ||
Thunder Software Tech | 51,22 | 52,59 | 48,91 | +2,84 | +5,87% | 33,80M | 07:57:00 | ||
Topsec Technologies | 5,41 | 5,53 | 5,38 | -0,06 | -1,10% | 18,06M | 08:00:00 | ||
Tsinghuatongfang | 5,54 | 5,64 | 5,51 | -0,06 | -1,07% | 25,07M | 08:00:01 | ||
Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 07:57:00 | ||
Wangsu Science Tech | 8,07 | 8,27 | 8,01 | -0,11 | -1,35% | 40,60M | 07:57:00 | ||
Wonders Information | 5,35 | 5,55 | 5,33 | -0,15 | -2,73% | 10,42M | 07:56:51 | ||
Wondershare Tech A | 79,22 | 80,19 | 78,72 | +0,13 | +0,16% | 3,14M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 24,30 | 25,13 | 24,11 | -0,32 | -1,30% | 7,40M | 07:57:00 | ||
Xiamen Meiya Pico Information | 12,02 | 12,29 | 11,98 | -0,08 | -0,66% | 7,05M | 07:56:57 | ||
Ygsoft A | 5,80 | 6,08 | 5,58 | +0,11 | +1,93% | 89,88M | 07:57:00 | ||
Yonyou Network Tech | 11,03 | 11,22 | 11,00 | -0,08 | -0,72% | 11,03M | 08:00:00 | ||
YOOZOO Interactive | 8,75 | 8,86 | 8,67 | +0,03 | +0,34% | 8,43M | 07:56:57 | ||
Yusys Tech | 11,62 | 11,77 | 11,57 | -0,02 | -0,17% | 4,41M | 07:56:54 | ||
Zhejiang Century Huatong | 4,06 | 4,12 | 3,96 | +0,10 | +2,53% | 125,37M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,83 | 3,92 | 3,74 | -0,16 | -4,01% | 187,55M | 07:57:00 | ||
Zhejiang Supcon Technology Co | 42,05 | 42,35 | 41,79 | +0,09 | +0,21% | 3,80M | 08:00:00 | ||
ZWSOFT Guangzhou Co | 75,32 | 76,80 | 75,01 | -0,71 | -0,93% | 582,82K | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão