Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

HS China A Value Comprehensive (HSCAVCI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
3.964,41 +11,02    +0,28%
07:20:20 - Atraso dados. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  1066
  • Volume: 30.738.994.649
  • Abertura: 3.955,04
  • Var. Diária: 3.951,29 - 3.973,91
HS China A Value Comprehensive 3.964,41 +11,02 +0,28%

HS China A Value Comprehensive Componentes

 
Esta página contém fluxo de média em tempo real das cotações HS China A Value Comprehensive Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 360 Security Technology8,648,748,51+0,05+0,58%65,78M06:57:33 
 37 Interactive Entertainment Network Tech16,5016,6816,27-0,27-1,61%62,64M07:20:42 
 3Peak87,6090,4586,32+0,23+0,26%1,46M07:19:52 
 Aba Chemicals6,666,686,43+0,17+2,62%19,61M07:20:36 
 Accelink Tech A37,1037,5634,55+1,79+5,07%51,19M07:20:42 
 ACM Research Shanghai78,7380,5378,09-0,30-0,38%1,23M07:19:43 
 Addsino7,167,297,080,000,00%17,30M07:20:42 
 Advanced Micro Fabrication130,99134,73130,23+0,28+0,21%4,93M06:40:51 
 Aecc Aero Engine Control20,8521,2420,61+0,19+0,92%10,25M07:20:42 
 AECC Aviation Power37,0437,8536,46+0,38+1,04%12,86M06:57:37 
 Aerospace CH UAV16,0716,1615,67+0,29+1,84%17,34M07:20:33 
 Agricultural Bank China A4,384,434,360,000,00%316,27M06:40:38 
 Aier Eye Hospital Group13,0313,1412,91+0,14+1,09%70,06M07:20:42 
 AIMA Technology37,0037,3036,15+0,39+1,07%3,33M07:19:49 
 Aisino Corp8,418,558,35+0,04+0,48%13,36M06:57:28 
 All Winner Technology Co Ltd19,4619,6619,14+0,10+0,52%7,84M07:20:36 
 Amlogic Shanghai59,2260,3058,57+0,34+0,58%2,44M06:40:56 
 Amoy Diagnostics19,7720,1219,62-0,23-1,15%4,82M07:20:36 
 Amperex Tech A203,84207,88203,18+0,84+0,41%17,25M07:20:36 
 Andon Health A42,6242,9842,14-0,13-0,30%5,85M07:20:42 
 Angang Steel A2,392,432,39-0,01-0,42%28,95M07:20:42 
 Angel Yeast32,4233,5031,95+0,16+0,50%14,64M06:57:33 
 Anhui Anke BioTech Group10,1210,1810,04-0,04-0,39%20,48M07:20:42 
 Anhui Conch Cement25,3725,6724,99-0,03-0,12%23,49M06:57:20 
 Anhui Guangxin Agrochemical14,6614,9514,63-0,18-1,21%4,85M06:40:53 
 Anhui Hwasu2,752,782,750,000,00%5,99M07:19:54 
 Anhui Kouzi Distillery43,2844,1743,15-0,08-0,19%5,33M06:40:43 
 Anhui Shanying Paper1,891,901,87+0,01+0,53%23,17M06:57:31 
 Anhui Yingjia Distillery71,6673,7771,62-1,22-1,67%2,42M06:40:52 
 Anhui Zhongding A13,4513,6413,400,000,00%11,56M07:20:42 
 Anji Microelectronics Tech162,85163,46158,06+2,87+1,79%702,68K06:40:46 
 Anker Innovations94,3096,7093,83-1,20-1,26%2,21M07:20:27 
 Antong2,212,262,20-0,02-0,90%32,35M06:57:38 
 Aodong A15,0415,1614,99+0,04+0,27%9,48M07:20:42 
 Apeloa A15,6615,7515,40+0,11+0,71%8,65M07:20:33 
 ApicHope Pharmaceutical22,3722,5722,00-0,04-0,18%3,61M07:20:30 
 APT Medical544,66547,98533,04+6,66+1,24%363,11K07:18:34 
 Arawana32,3232,7631,86+0,41+1,28%8,93M07:20:30 
 ArcSoft Corp31,5832,1831,10+0,03+0,10%2,87M06:40:46 
 Arctech Solar Holding100,91103,39100,28+0,12+0,12%1,16M07:19:09 
 Arrow Home10,3410,7110,23-0,60-5,48%15,73M07:20:33 
 Asia Potash International Investment Guangzhou20,0420,1819,53+0,25+1,26%13,56M07:20:33 
 Asymchem Laboratories Tian Jin81,9382,2980,40+1,09+1,35%3,76M07:20:33 
 Aucksun A8,188,378,16-0,17-2,04%20,37M07:20:33 
 Autek China19,0219,3018,89+0,07+0,37%6,15M07:20:33 
 Autel Intelligent Technology27,0227,7826,69+0,25+0,93%4,67M07:19:52 
 Autobio Diagnostics52,7153,4552,13+0,31+0,59%3,60M06:40:54 
 Avary27,7627,8427,25+0,18+0,65%14,37M07:20:33 
 AVIC Airborne Systems12,4912,6112,36+0,09+0,73%35,64M06:57:32 
 Avic Aircraft A24,8725,2624,08+0,65+2,68%27,58M07:20:42 
 Avic Aviation Hi Tech20,4020,6519,87+0,44+2,20%23,18M06:40:52 
 AVIC Heavy Machinery20,0520,6119,75-0,09-0,45%37,12M06:57:35 
 AVIC Jonhon Optronic Technology37,2438,1637,12+0,12+0,32%14,91M07:20:33 
 Avic Shenyang Aircraft40,0540,6239,71-0,10-0,25%8,70M06:57:35 
 Avicopter PLC44,0744,6543,57+0,03+0,07%8,19M06:57:33 
 B-Soft Co Ltd4,324,374,22+0,03+0,70%29,93M07:20:33 
 Bafang Electric Suzhou Co36,0937,3536,03-0,49-1,34%923,68K07:19:51 
 Bank of Beijing5,745,855,70-0,06-1,03%73,00M06:57:19 
 Bank of Changsha Co8,518,638,48-0,08-0,93%22,33M07:19:45 
 Bank of Chengdu15,8416,0915,67-0,19-1,19%30,44M06:40:53 
 Bank of China A4,494,544,470,000,00%164,39M06:57:24 
 Bank of Chongqing Co7,797,907,77-0,06-0,76%9,24M07:19:53 
 Bank of Communications Co Ltd7,017,146,98-0,02-0,28%118,11M06:40:51 
 Bank of Guiyang5,835,895,78-0,01-0,17%32,26M06:40:33 
 Bank of Hangzhou13,8113,9813,68-0,13-0,93%23,82M06:40:47 
 Bank of Jiangsu8,348,438,29-0,04-0,48%91,71M06:40:54 
 Bank of Lanzhou2,602,632,58-0,02-0,76%65,47M07:20:33 
 Bank of Nanjing9,809,919,730,000,00%22,83M06:57:16 
 Bank Of Ningbo A25,4326,0325,31-0,43-1,66%27,97M07:20:42 
 Bank of Shanghai7,677,797,62-0,09-1,16%46,92M06:40:51 
 Bank of Suzhou7,818,047,80-0,17-2,13%50,27M07:20:27 
 Bank of Xi'An Co3,663,723,63-0,03-0,81%33,18M07:19:54 
 Bank Qingdao3,683,743,66-0,01-0,27%44,14M07:19:57 
 Bank Zhengzhou1,972,001,96-0,01-0,51%65,46M07:20:33 
 BaoJi Titanium28,9429,1128,40+0,73+2,59%9,05M06:57:35 
 Baolihua A5,445,465,29+0,09+1,68%37,05M07:20:42 
 Baoshan Iron & Steel7,027,086,930,000,00%82,89M06:57:22 
 Baowu Magnesium Tech19,2919,5018,82+0,75+4,04%23,11M07:20:33 
 Bbca A6,516,606,47+0,03+0,46%9,89M07:20:27 
 BBMG A1,891,941,88-0,03-1,56%41,41M06:40:49 
 Befar Group4,184,234,14+0,03+0,72%16,36M06:40:45 
 Beibuwan Port A8,128,158,03+0,04+0,50%9,27M07:20:36 
 Beijing Balance Medical Technology Co110,72111,29109,26+0,94+0,86%138,48K07:18:34 
 Beijing Bei28,3728,7927,86+0,28+1,00%9,33M07:20:36 
 Beijing Capital2,962,982,950,000,00%47,49M06:57:34 
 Beijing Cisri Gaona Materials Tech17,7818,3017,52+0,14+0,79%21,79M07:20:27 
 Beijing Compass44,7145,9843,81+0,51+1,15%7,91M07:20:27 
 Beijing CTJ Information Technology31,0531,4929,63+1,12+3,74%5,63M07:20:30 
 Beijing Dahao Tech14,5014,6714,28+0,09+0,63%6,74M06:40:52 
 Beijing Easpring Material Tech42,2442,9642,00-0,36-0,85%16,71M07:20:33 
 Beijing Enlight Media9,049,108,93+0,03+0,33%35,29M07:20:36 
 Beijing Gehua CATV Network6,926,996,87-0,05-0,72%7,07M06:57:34 
 Beijing Geoenviron Tech6,897,016,85+0,03+0,44%15,84M06:40:55 
 Beijing Huafeng Test & Control Technology Co109,78112,36107,60+1,28+1,18%718,23K07:19:58 
 Beijing Jingyuntong Tech3,333,393,310,000,00%16,54M06:40:35 
 Beijing Kingsoft Office291,01293,69279,30+9,93+3,53%2,94M06:40:52 
 Beijing Kunlun Tech37,2337,8935,85+0,14+0,38%47,98M07:20:42 
 Beijing Originwater Technology4,894,934,87-0,01-0,20%17,65M07:20:36 
 Beijing Roborock Technology Co426,25431,99419,33-2,35-0,55%1,07M07:19:54 
 Beijing Sinnet Tech9,119,218,98+0,01+0,11%11,74M07:20:36 
 Beijing Strong Biotech17,2617,4317,13-0,08-0,46%3,84M07:20:33 
 Beijing Tiantan Bio29,0629,5028,65+0,36+1,25%7,75M06:57:31 
 Beijing Tongrentang46,1946,6645,67-0,14-0,30%9,24M06:57:32 
 Beijing TRS Information Tech15,8616,2315,42-0,42-2,58%28,47M07:20:36 
 Beijing Ultrapower Software9,039,058,75+0,07+0,78%63,04M07:20:36 
 Beijing United Information Technology Co22,9823,6522,74-1,20-4,96%18,73M07:19:56 
 Beijing Venustech18,8519,2018,49+0,12+0,64%12,57M07:20:36 
 Beijing Wantai Biological Pharmacy Enterprise Co66,5267,3265,90-0,09-0,14%2,56M07:19:37 
 Beijing Xinleineng Technology10,2810,4610,00+0,20+1,98%17,75M07:20:33 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,1336,1034,36+0,59+1,71%4,94M07:19:55 
 Beijing-Shanghai High Speed5,265,295,22+0,01+0,19%108,22M06:40:53 
 Bestechnic Shanghai Co129,70132,00126,42+2,50+1,97%995,70K07:19:23 
 Bestore15,1115,5614,85-0,37-2,39%6,16M06:40:49 
 Bethel Automotive A39,0639,2537,73+0,98+2,57%5,10M06:40:52 
 Betta Pharma40,0140,8539,80-0,87-2,13%4,79M07:20:30 
 BIEM.L .FDLKK Garment31,0132,3030,93-0,78-2,45%4,38M07:20:33 
 Binjiang Re A10,0310,559,71-0,02-0,20%241,54M07:20:42 
 Bio-Thera Solutions29,6730,8129,52-0,45-1,49%1,26M07:19:56 
 Bloomage Bio63,1064,1762,86-0,29-0,46%1,84M06:40:46 
 Bluestar Adisseo10,1810,4410,12-0,06-0,59%10,20M06:57:32 
 BMC Medical85,9787,2085,10-0,17-0,20%297,82K07:20:15 
 Boc Intl10,1910,3110,150,000,00%16,60M06:40:41 
 Bona Film6,496,576,39-0,03-0,46%12,94M07:20:30 
 Bozhon Precision Industry Technology Co20,3320,8520,22-0,43-2,07%2,83M07:19:28 
 Bright Dairy & Food9,109,149,05+0,04+0,44%10,33M06:57:34 
 BrightGene37,6938,8036,41+0,89+2,42%10,25M06:40:35 
 Broad-Ocean A5,295,345,27-0,02-0,38%17,32M07:20:33 
 BTG Hotels15,3215,4215,10+0,29+1,93%27,93M06:57:33 
 Business intelligence of Oriental Nations7,077,216,97-0,02-0,28%14,40M07:20:33 
 BYD A222,65224,00218,48+3,06+1,39%6,68M07:20:36 
 C&S Paper A8,628,838,60-0,05-0,58%7,82M07:20:33 
 Caida Securities Co6,967,006,93+0,02+0,29%14,90M07:19:47 
 Caitong Securities7,557,667,54-0,02-0,26%38,00M06:40:50 
 Camel Group8,598,708,53+0,03+0,35%10,97M06:57:34 
 Canmax Tech21,2721,4920,98+0,04+0,19%9,09M07:20:33 
 Cansino Biologics51,8652,7051,61-0,18-0,35%778,51K07:19:50 
 Cathay Biotech51,5551,9750,60+0,40+0,78%1,76M07:19:57 
 CECEP Solar Energy5,215,245,18+0,01+0,19%28,15M07:20:33 
 CECEP Wind-Power3,2503,2603,220+0,020+0,62%34,53M06:40:54 
 Center International9,7810,059,76-0,16-1,61%4,72M06:40:50 
 Centre Testing Intl Shenzhen12,4212,6012,27+0,18+1,47%16,14M07:20:36 
 CETC Cyberspace Security Tech16,7717,1216,21-0,10-0,59%11,07M07:20:36 
 CETC Digital Technology19,5720,0019,45-0,14-0,71%5,89M06:40:47 
 Cetc Potevio Science Tech23,3023,7923,06+0,01+0,04%8,12M07:20:12 
 CGN4,014,043,93+0,02+0,50%121,21M07:20:42 
 Chacha Food34,9435,8734,55-0,32-0,91%5,58M07:20:36 
 Changchun BCHT Biotechnology38,4439,0938,35-0,12-0,31%2,24M07:19:40 
 Changchun Engley Automobile Industry Co5,145,215,100,000,00%4,31M07:19:50 
 Changchun High A116,05116,62114,96+0,73+0,63%2,95M07:20:36 
 Changsha Jingjia Microelectronics69,8970,7667,68+1,20+1,75%8,20M07:20:36 
 Changyu-A A25,2725,5525,16-0,14-0,55%1,30M07:20:36 
 Changzhou Xingyu Auto Lighting131,25134,97131,00-3,91-2,89%908,68K06:40:42 
 Chaozhou Three-circle27,7627,9027,35+0,03+0,11%6,40M07:20:36 
 Chengdu CORPRO Technology Co Ltd15,6515,8815,32+0,18+1,16%8,28M07:20:33 
 Chengdu Kanghong Pharma22,7322,9322,53+0,02+0,09%6,53M07:20:36 
 Chengdu RML Technology Co51,6151,9550,66+0,36+0,70%3,43M07:20:33 
 Chengdu Wintrue Holding8,959,108,75+0,31+3,59%41,09M07:20:39 
 Chengdu XGimi Technology Co102,09104,42100,01+0,74+0,73%928,65K07:19:28 
 Chengzhi A8,498,598,430,000,00%22,82M07:20:39 
 Chifeng Jilong Gold Mining19,2219,3818,21+1,23+6,84%87,06M06:57:31 
 China Aerospace7,817,847,62+0,14+1,83%55,83M06:57:34 
 China Auto Engineering19,6620,2419,61-0,49-2,43%3,95M06:40:48 
 China Citic Bank A7,017,106,97-0,01-0,14%35,23M06:40:52 
 China Coal Energy12,7012,7511,98+0,72+6,01%25,73M06:40:37 
 China Communications Construction9,159,289,11-0,13-1,40%44,46M06:40:36 
 China Construction Bank Co7,137,197,10-0,01-0,14%91,69M06:40:50 
 China CSSC36,2936,5235,79+0,48+1,34%35,34M06:57:37 
 China Everbright Bank3,263,283,22+0,04+1,24%173,59M06:40:55 
 China Film11,7411,8111,66+0,02+0,17%6,59M06:40:53 
 China Galaxy A12,2112,5112,16-0,02-0,16%64,66M06:40:53 
 China Great Wall7,527,607,50-0,01-0,13%16,81M07:20:39 
 China Husbandry9,779,849,58+0,12+1,24%12,68M06:57:33 
 China International Capital33,6034,1033,28+0,07+0,21%13,77M07:19:57 
 China International Travel78,2478,9576,78+1,75+2,29%34,89M06:40:55 
 China Jushi12,6812,9712,65+0,10+0,80%32,81M06:57:33 
 China Life Insurance A33,4833,7932,78+0,51+1,55%18,72M06:40:35 
 China Longyuan Power18,4218,6518,13+0,26+1,43%9,35M07:20:30 
 China Medicine35,7335,8535,21+0,24+0,68%4,39M06:57:34 
 China Meheco11,1811,2511,13-0,01-0,09%7,00M06:57:27 
 China Merchants Bank36,3837,0036,09-0,47-1,28%75,79M06:57:21 
 China Merchants Energy Shipping9,479,499,15+0,32+3,50%31,48M06:40:53 
 China Merchants Property Operation Service12,3512,9012,31-1,03-7,70%37,95M07:20:39 
 China Merchants Securities14,6914,9014,66-0,02-0,14%12,25M06:57:35 
 China Merchants Shekou10,8311,5610,58-0,57-5,00%232,19M07:20:42 
 China Mobile97,9398,1696,80-0,24-0,24%19,85M07:19:53 
 China National Chemical7,817,937,790,000,00%60,20M06:57:35 
 China National Gold Group Gold Jewellery Co11,5711,7011,36+0,29+2,57%27,39M07:19:56 
 China National Nuclear Power9,379,389,15+0,18+1,96%88,97M06:40:54 
 China National Software33,2834,8531,29+1,60+5,05%45,87M06:57:34 
 China Northern Rare Earth Hi-Tech20,3620,4020,05+0,37+1,85%34,73M06:57:34 
 China Nuclear Engineering7,938,027,89-0,02-0,25%11,71M06:40:53 
 China Pacific Insurance29,7330,0928,87+0,78+2,69%50,13M06:40:52 
 China Petrol A6,426,456,31+0,08+1,26%121,98M06:57:33 
 China Petroleum Engineering3,553,593,47+0,09+2,60%61,66M06:57:47 
 China Railway A6,846,936,760,000,00%92,13M06:40:36 
 China Railway Construction8,919,038,87-0,09-1,00%75,87M06:57:19 
 China Railway Construction Heavy Industry4,064,114,06-0,03-0,73%20,94M07:19:53 
 China Railway Hi-tech8,108,138,02+0,03+0,37%12,36M06:57:19 
 China Railway Special Cargo Logistics4,344,404,32-0,03-0,69%20,32M07:19:45 
 China Resources Boya Bio pharmaceutical33,7934,3733,48-0,39-1,14%3,26M07:20:39 
 China Resources Chemical Innovative Materials8,658,868,64-0,10-1,14%3,02M07:20:42 
 China Resources D-C Pharm22,8722,8722,49+0,23+1,02%7,55M06:40:56 
 China Resources Microelectronics38,0838,7537,71-0,32-0,83%3,62M07:20:17 
 China Satellite Communications Co15,5315,6215,38+0,04+0,26%11,37M07:20:04 
 China Securities22,5422,9922,41+0,14+0,63%12,36M06:40:54 
 China Shenhua Energy SH41,0041,1239,86+1,11+2,78%22,32M06:57:20 
 China Shipbuilding5,135,215,07-0,04-0,77%113,24M06:40:36 
 China Shipbuilding Group20,2320,4420,10-0,03-0,15%18,62M06:57:41 
 China South Media12,9312,9912,39+0,43+3,44%15,42M06:57:32 
 China Spacesat24,8425,0324,60+0,24+0,98%7,11M06:57:36 
 China State Construction5,815,865,77-0,05-0,85%249,95M06:40:38 
 China Suntien Green Energy9,109,178,94+0,18+2,02%6,91M07:19:57 
 China Telecom5,935,945,83+0,04+0,68%140,55M07:20:12 
 China Three Gorges New Energy Group Co4,664,694,640,000,00%74,73M07:20:12 
 China Tianying Inc4,754,804,70+0,05+1,06%20,81M07:20:27 
 China Vanke A9,109,458,80+0,10+1,11%809,87M07:20:42 
 China Wafer Level CSP17,8118,1717,80-0,01-0,06%16,72M06:40:53 
 China World Trade Center25,1625,3724,51+0,41+1,66%4,52M06:57:28 
 China XD Electric6,967,006,77+0,11+1,61%126,63M06:57:34 
 China Yangtze Power26,0126,1625,66+0,23+0,89%72,32M06:57:47 
 China Zheshang3,043,042,99+0,03+1,00%121,25M06:40:55 
 China-Singapore Suzhou Industrial Park Development8,989,188,90-0,18-1,97%10,85M07:19:49 
 ChinaLin Securities11,5711,6711,520,000,00%6,63M07:20:42 
 Chinese Universe Publish16,7016,7315,56+0,91+5,76%16,57M06:40:52 
 Chongqing Brewery74,3675,4673,95+0,66+0,90%3,75M06:57:19 
 Chongqing Department Store26,4726,6426,350,000,00%2,41M06:57:29 
 Chongqing Fuling Zhacai14,6214,8014,50-0,01-0,07%7,40M07:20:45 
 Chongqing Gas6,246,256,13+0,07+1,14%4,17M06:40:40 
 Chongqing Iron Steel1,2701,2701,2500,0000,00%34,13M06:57:20 
 Chongqing Rural Comm4,844,904,80-0,03-0,62%56,30M06:40:57 
 Chongqing Sanfeng Environment Group8,718,798,57+0,02+0,23%6,44M07:19:54 
 Chongqing Three Gorges7,617,637,48+0,11+1,47%13,37M06:57:34 
 Chongqing Water5,175,185,15+0,01+0,19%11,15M06:57:28 
 Chongqing Zhifei Bio Products34,6935,1334,37+0,18+0,52%15,34M07:20:42 
 Chow Tai Seng Jewellery17,2017,3516,95+0,30+1,77%11,18M07:20:45 
 CIMC Vehicles Group Co9,719,789,61-0,07-0,72%11,51M07:20:39 
 Circuit Tech A11,5711,7611,43-0,02-0,17%25,73M07:20:39 
 CITIC Pacific Special Steel15,7815,8315,44+0,08+0,51%9,55M07:20:39 
 CITIC Securities19,2919,5119,15+0,10+0,52%115,61M06:57:35 
 CMOC9,039,158,58+0,34+3,91%376,37M06:40:52 
 CMST Dev5,445,505,40+0,01+0,18%11,35M06:57:28 
 CNGR Advanced52,9354,3052,37+0,48+0,92%3,16M07:20:42 
 Cnnc Hua Yuan A4,454,474,40+0,04+0,91%33,67M07:20:42 
 CNOOC29,0429,1228,23+0,84+2,98%53,82M07:20:13 
 CNOOC Energy Technology & Services4,354,374,18+0,17+4,07%59,23M07:19:56 
 CNPC Capital6,056,075,99-0,01-0,17%74,34M07:20:39 
 COFCO Capital Holdings8,178,278,12-0,01-0,12%22,86M07:20:39 
 COFCO Tunhe Sugar10,4510,4610,17+0,28+2,75%36,56M06:57:35 
 COSCO Shipping14,3414,4214,16+0,28+1,99%120,77M06:40:34 
 Cr Sanjiu A62,3662,7861,32+0,56+0,91%4,26M07:20:39 
 CRRC A7,047,106,96-0,07-0,99%119,60M06:40:38 
 Crystal Optech A15,0315,1614,77-0,05-0,33%23,13M07:20:39 
 Cs Zoomlion A8,448,508,25+0,06+0,72%51,18M07:20:45 
 Csg Holding A5,895,985,87+0,04+0,68%31,49M07:20:39 
 CSPC Innovation32,5032,7430,87+0,49+1,53%13,81M07:20:33 
 CTS International Logistics7,027,086,95+0,01+0,14%12,98M06:40:52 
 Da An Gene A6,967,046,940,000,00%10,29M07:20:45 
 Dahua Tech A17,7917,9817,44+0,28+1,60%39,04M07:20:42 
 Dajin Heavy Ind A24,9825,0623,17+1,69+7,26%23,91M07:20:39 
 Daqin Railway7,097,127,07-0,01-0,14%65,14M06:57:20 
 Dawning Information Industry44,0644,9543,41-0,16-0,36%36,52M06:40:52 
 DBAPPSecurity Co50,3552,3250,11-0,25-0,49%2,09M07:19:36 
 De Rucci Healthy Sleep35,1536,2635,02-1,25-3,43%1,07M07:20:45 
 Denghai Seeds A10,0610,179,97+0,05+0,50%6,35M07:20:36 
 DEPPON LOGISTICS16,1516,7515,90+0,19+1,19%8,75M06:40:53 
 Desay A21,3921,6821,35-0,11-0,51%2,44M07:20:39 
 Dhc Software A5,235,325,200,000,00%18,43M07:20:42 
 Dmegc Magnetics A13,9814,0313,76+0,16+1,16%9,81M07:20:45 
 Dongfang Electric A17,9818,0517,57+0,30+1,70%19,55M06:57:35 
 Dongfeng Automobile7,227,297,11+0,05+0,70%31,33M06:57:35 
 Dongguan Yiheda Automation Co25,3425,8524,98+0,24+0,96%5,78M07:20:39 
 Dongxing Securities8,748,878,71-0,01-0,11%22,97M06:40:54 
 Dosilicon21,4522,4321,31-0,79-3,55%9,34M07:20:17 
 Double Medical Tech30,9731,3530,81-0,14-0,45%1,07M07:20:39 
 Dr25,5425,8525,01+0,73+2,94%3,33M07:20:30 
 Ductile Pipes A3,873,883,84+0,01+0,26%36,98M07:20:36 
 East Group4,705,114,62-0,51-9,79%73,22M07:20:39 
 East Money Information13,1013,2912,99+0,03+0,23%192,70M07:20:45 
 Eastern Air Logistics21,0421,3320,60-0,31-1,45%9,76M07:20:15 
 Eastern Communications A10,5310,6310,390,000,00%8,63M06:57:24 
 Eastroc Beverage Group Co220,55226,60220,00-4,78-2,12%894,25K07:19:42 
 Ecovacs Robotics52,8354,5052,54-1,22-2,26%11,16M06:40:50 
 Edifier Technology Co Ltd13,3013,4413,18-0,15-1,11%18,53M07:20:36 
 Electric Connector41,7642,3941,50-0,59-1,39%3,54M07:20:39 
 Elion Energy1,171,201,17-0,06-4,88%86,94M06:57:32 
 Empyrean Technology77,9678,9777,15-0,02-0,03%1,33M07:20:39 
 ENN Ecological18,4718,5318,15+0,18+0,98%5,64M06:57:35 
 Eoptolink Tech89,9390,5982,82+4,93+5,80%33,98M07:20:42 
 ERDOS Resources A12,2112,3012,01+0,20+1,67%10,04M06:57:35 
 Espressif Systems Shanghai75,4676,4474,11+0,78+1,04%677,39K06:40:45 
 EVE Energy37,6038,4537,37-0,47-1,24%15,88M07:20:42 
 Eyebright Medical Technology Beijing153,73156,99149,92+2,67+1,77%749,28K07:20:09 
 FangDa Carbon Material5,155,225,13-0,01-0,19%19,45M06:57:30 
 Fangda Special Steel Tech4,284,304,24+0,05+1,18%21,11M06:57:29 
 Fenghua Adv A12,5312,6112,41+0,09+0,72%8,39M07:20:39 
 Fibocom Wireless17,1617,3116,83+0,15+0,88%15,10M07:20:36 
 Financial St A3,263,393,25-0,16-4,68%103,38M07:20:42 
 First Capital Securities A5,655,715,63-0,02-0,35%29,42M07:20:42 
 Flat Glass Group Co24,4624,9724,20-0,09-0,37%13,47M07:19:56 
 Focus Media Information Technology6,846,866,76+0,04+0,59%85,98M07:20:39 
 Foran Energy9,829,859,67+0,13+1,34%4,61M07:20:39 
 Foryou28,7229,0628,43+0,03+0,11%3,21M07:20:33 
 Foshan Haitian Food38,1938,8538,00+0,19+0,50%10,34M06:40:56 
 Founder Securities8,688,788,63-0,04-0,46%80,45M06:40:55 
 Foxconn Industrial Internet25,7026,2325,010,000,00%122,42M06:40:56 
 Fujian Anjoy Foods100,43102,0998,03+2,43+2,48%3,79M06:40:56 
 Fujian Boss Software13,1913,2312,79+0,23+1,77%8,92M07:20:33 
 Fujian Funeng10,5410,5810,17+0,29+2,83%11,64M06:57:37 
 Fujian Kuncai Material Tech44,1945,2044,10-0,20-0,45%575,40K06:40:41 
 Fujian Star Net Communic Ltd14,8914,9914,77-0,03-0,20%4,47M07:20:42 
 Fujian Torch Electron Tech25,3525,8824,31+0,88+3,60%6,20M06:40:53 
 Fushun Special Steel6,696,816,620,000,00%36,21M06:57:46 
 Fuyao Glass A47,4248,7947,24-0,42-0,88%19,28M06:57:37 
 Fuzhou Rockchip Electronics Co55,7456,1554,70+0,79+1,44%2,43M07:19:53 
 G-bits Network192,50195,28191,89-1,24-0,64%632,28K06:40:51 
 GalaxyCore13,8614,3913,81-0,30-2,12%13,11M07:19:56 
 Gambol Pet59,6061,5859,00+0,31+0,52%1,23M07:20:42 
 Gan Lee Pharmaceuticals48,4649,4348,19-0,19-0,39%7,25M07:19:48 
 Ganfeng Lithium A35,4335,9035,18+0,27+0,77%15,16M07:20:45 
 Gansu Jingyuan A3,6403,6603,540+0,090+2,54%41,61M07:20:45 
 Ganzhou Tengyuan Cobalt New47,3747,8545,88+2,25+4,99%9,11M07:20:36 
 Gd Express Dev A10,3010,3810,210,000,00%5,59M07:20:45 
 Gd Hydropower A4,414,484,37+0,06+1,38%36,48M07:20:36 
 GEM6,937,026,86+0,10+1,46%133,76M07:20:45 
 Gemdale Corp4,775,014,45+0,20+4,38%438,28M06:57:35 
 Geovis Technology Co54,4554,6953,09+0,77+1,43%2,70M07:19:39 
 Gf Securities A13,2913,4113,21+0,06+0,45%33,91M07:20:45 
 Giant Network10,7610,8310,44+0,11+1,03%31,06M07:20:39 
 GigaDevice Semiconductor81,8083,1081,52-1,07-1,29%8,21M06:40:53 
 Glarun Tech15,0415,1914,70+0,16+1,08%15,18M06:57:34 
 Glodon Software A13,4614,0413,41-0,38-2,75%64,23M07:20:45 
 Goertek A16,6816,9216,62-0,21-1,24%45,42M07:20:42 
 Goke Microelectronics48,0648,8047,63+0,13+0,27%2,24M07:20:36 
 Gold Mantis A3,743,843,74-0,11-2,86%42,40M07:20:42 
 Goneo123,05126,10122,98-3,11-2,47%1,55M07:19:53 
 Googol Technology31,8932,3031,61+0,05+0,16%1,25M07:20:18 
 Grandblue Environment19,1219,3619,00-0,04-0,21%4,37M06:57:31 
 Great Star Ind A26,1126,2425,34-0,15-0,57%13,55M07:20:42 
 Great Wall Com A9,729,829,33+0,32+3,40%51,14M07:20:45 
 Great Wall Motor27,4727,8627,21-0,14-0,51%15,14M06:40:38 
 Gree Electric A41,7642,7141,72-0,49-1,16%32,98M07:20:45 
 Gree Real Estate6,006,155,99-0,22-3,54%34,10M06:57:34 
 Greenland Holdings2,132,212,10-0,04-1,84%273,11M06:57:19 
 Greenworks Jiangsu15,9916,3615,74-0,25-1,54%8,28M07:20:45 
 GRG Banking Equipment11,2711,3511,21-0,06-0,53%11,85M07:20:42 
 Grg Metrology14,6114,9014,51-0,20-1,35%9,73M07:20:30 
 Grinm Materials9,829,899,66+0,13+1,34%8,90M06:57:36 
 Guangdong Dongpeng8,098,468,08-0,12-1,46%26,35M07:20:39 
 Guangdong Hongda Blasting A23,6823,8822,65+0,80+3,50%14,31M07:20:42 
 Guangdong Jia Yuan Technology12,8214,7712,00-1,65-11,40%19,74M06:40:44 
 Guangdong Kinlong Hardware41,3543,3040,34-0,12-0,29%14,67M07:20:45 
 Guangdong Lyric Robot Automation24,9225,4524,81-0,08-0,32%1,61M07:19:53 
 Guangdong Marubi32,2032,3831,44+0,51+1,61%1,56M06:40:45 
 Guangdong Shunkong Development Co14,4914,5614,19+0,18+1,26%5,21M07:20:24 
 Guangdong Xinbao A16,8017,2016,61-0,39-2,27%8,80M07:20:45 
 Guanghui Energy8,138,137,95+0,11+1,37%72,66M06:40:55 
 Guangshen Railway3,353,423,34-0,01-0,30%47,47M06:40:51 
 Guangxi Guiguan6,716,756,57+0,11+1,67%8,86M06:57:31 
 Guangxi Wuzhou Zhongheng2,482,482,45+0,02+0,81%22,38M06:57:33 
 Guangyu Dev A10,0610,159,94+0,03+0,30%12,52M07:20:45 
 Guangzhou Automobile A8,708,758,64+0,03+0,35%16,26M06:57:21 
 Guangzhou Baiyun Airport10,4610,4810,37+0,10+0,97%19,02M06:57:32 
 Guangzhou Baiyunshan32,7732,8632,48+0,15+0,46%5,33M06:57:35 
 Guangzhou Dev6,706,726,56+0,12+1,82%14,59M06:57:36 
 Guangzhou Kingmed Diagnostics38,4638,5036,49+2,02+5,54%12,78M06:40:52 
 Guangzhou Port3,403,423,36+0,01+0,30%14,28M06:40:52 
 Guangzhou Restaurant18,3218,6518,10+0,18+0,99%3,95M06:40:49 
 Guangzhou Shiyuan Electronic34,1834,4733,84-0,12-0,35%3,09M07:20:36 
 Guangzhou Wondfo Biotech Co Ltd28,7829,1328,75-0,32-1,10%3,66M07:20:45 
 Guanlu A29,3629,5028,65+0,86+3,02%22,06M07:20:45 
 Guide Infrared A6,917,066,83+0,07+1,02%26,00M07:20:39 
 Guizhou Gas A7,557,557,39+0,12+1,62%7,11M06:40:52 
 Guizhou Panjiang Coal6,736,766,48+0,22+3,38%21,66M06:57:35 
 Guizhou Zhenhua E chem12,6413,0812,62-0,04-0,32%3,29M07:19:39 
 Gujing Distill A263,63273,00263,12-3,52-1,32%1,55M07:20:42 
 Guobang Pharma18,6918,8918,420,000,00%4,11M07:20:01 
 Guocheng Mining13,8614,0513,12+0,49+3,67%9,23M07:20:27 
 Guosen Securities8,909,038,89-0,06-0,67%17,67M07:20:45 
 Guotai Junan Securities14,0214,1613,90+0,09+0,65%30,44M06:40:51 
 Guoyuan Sec A6,836,886,78+0,02+0,29%30,70M07:20:42 
 Haid Group A53,0553,3052,20+0,67+1,28%4,10M07:20:45 
 Haige Communicat A10,7911,0410,69+0,05+0,47%47,51M07:20:45 
 Hailiang A9,409,469,14+0,38+4,21%19,11M07:20:45 
 Hainan Haide A10,2510,3710,23-0,03-0,29%5,58M07:20:33 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,448,578,42-0,04-0,47%25,35M06:57:21 
 Han'S Laser Tech A20,9621,4420,83-0,14-0,66%21,09M07:20:45 
 Hang Zhou Iron & Steel5,025,084,97-0,02-0,40%18,21M06:57:35 
 Hangcha30,6731,0929,80-1,43-4,46%17,70M06:41:04 
 Hangjin Technology25,8726,1425,61+0,10+0,39%5,03M07:20:45 
 Hangzhou Chang Chuan Tech30,1331,2029,78-1,02-3,27%18,46M07:20:45 
 Hangzhou Dptech13,0513,2112,56+0,26+2,03%7,69M07:20:39 
 Hangzhou First PV Material26,9627,2725,88+0,90+3,45%11,55M06:40:52 
 Hangzhou Honghua Digital Technology Stock107,66113,26106,00-5,60-4,94%2,10M07:20:16 
 Hangzhou Lion Electronics Co21,8422,3921,79-0,18-0,82%4,78M07:20:04 
 Hangzhou Tigermed Consulting58,2158,8656,75+1,22+2,14%6,23M07:20:42 
 Hanhe Cable A3,843,883,82+0,01+0,26%17,11M07:20:45 
 Haohua Chemical Science Technology30,5331,7830,16-1,09-3,45%3,26M06:57:26 
 Harbin Boshi Automation A15,3715,7515,30-0,19-1,22%10,03M07:20:39 
 Harbin Fuerjia Technology36,8837,0736,04+0,47+1,29%2,51M07:20:30 
 Hebei Hengshui Laobaigan24,6825,0424,04+0,64+2,66%30,33M06:57:48 
 Hebei Sinopack61,9062,1060,46+0,70+1,14%1,12M07:20:33 
 Hebei Yangyuan ZhiHui25,9526,3625,75+0,19+0,74%2,17M06:40:48 
 Hefei Jianghang Aircraft Equip10,0410,179,83+0,15+1,52%4,44M07:19:53 
 Hefei Meiya Optoelectronic Tec A17,5317,8917,48-0,27-1,52%3,78M07:20:39 
 Heilongjiang Agriculture13,6213,6713,45+0,09+0,67%11,23M06:57:26 
 Henan Liliang Diamond33,4934,1332,85+0,70+2,13%5,99M07:20:39 
 Henan Mingtai Al.Industrial13,7813,7913,37+0,35+2,61%21,05M06:40:56 
 Hengli Petrochemical15,6315,8015,48-0,05-0,32%15,77M06:40:50 
 Hengtong Optic Electric15,2315,3914,87+0,23+1,53%37,56M06:57:36 
 Henzhen Zhaowei Machinery71,0771,5967,98+4,56+6,86%8,13M07:20:39 
 Hepalink Pharm A10,1210,2410,06-0,01-0,10%3,67M07:20:45 
 Hicon Network Technology Shandong26,6926,9426,17+0,52+1,99%2,65M07:19:51 
 Hik Vision Digi A33,7834,3433,64+0,09+0,27%26,28M07:20:45 
 Himile Mechanicl A40,2340,6339,82-0,07-0,17%1,38M07:20:36 
 Hisense Electric27,4627,9427,27-0,31-1,12%3,45M06:57:35 
 Hisense Kelon A39,8040,8039,51-1,14-2,79%12,03M07:20:45 
 Hisoar Pharm A6,276,366,26-0,03-0,48%4,38M07:20:42 
 Hithink RoyalFlush Info Network122,68125,12120,00+1,86+1,54%8,11M07:20:39 
 HLA GROUP CORP LTD9,279,509,22-0,09-0,96%18,83M06:57:34 
 Hongfa Tech30,1630,8529,15+1,12+3,86%15,33M06:57:36 
 Honglu Steel Con A21,3621,6721,01+0,07+0,33%6,72M07:20:45 
 Hongta Securities7,167,227,12+0,01+0,14%10,74M06:40:44 
 Hongyuan Green Energy21,3421,9821,31-0,45-2,07%4,91M06:41:02 
 Hoshine Silicon Industry51,9452,7951,58-0,12-0,23%1,38M06:40:45 
 Hoymiles Power Electronics243,90247,64242,13-2,27-0,92%414,54K07:19:47 
 Hua Xia Bank6,866,986,81-0,08-1,15%37,61M06:57:35 
 Huaan Securities4,784,824,76+0,01+0,21%24,78M06:40:54 
 Huabao Flavours A19,1719,6419,09+0,03+0,16%1,44M07:20:12 
 Huachuang Yunxin Digital Tech7,157,297,14-0,05-0,69%33,06M06:57:33 
 Huadong Med A33,2733,5733,12+0,02+0,06%6,53M07:20:45 
 Huafa Industrial Zhuhai7,817,997,66-0,26-3,22%149,63M06:57:32 
 Huafon Spandex A8,048,157,95+0,01+0,13%18,50M07:20:45 
 Huagong A32,2432,4731,51+0,35+1,10%24,72M07:20:45 
 Huaibei Mining Holdings19,6519,8718,60+0,96+5,14%22,24M06:57:35 
 Hualan Biolog A20,0120,1619,61+0,36+1,83%10,53M07:20:45 
 Hualan Biological Bacterin21,8822,0521,72+0,16+0,74%1,44M07:20:39 
 Huali Industrial Group Co68,5970,4368,10-1,10-1,58%1,67M07:20:36 
 Huaneng Lancang River A9,499,519,34+0,12+1,28%28,21M06:40:54 
 Huapont Life Sciences4,694,744,68+0,01+0,21%9,38M07:20:24 
 Huatai Securities14,0814,2713,94+0,10+0,72%72,56M06:40:37 
 Huatian Tech A8,288,388,23+0,01+0,12%20,71M07:20:42 
 Huaxi Securities A7,317,407,30-0,01-0,14%11,53M07:20:45 
 Huaxia Eye Hospital25,7226,1325,31+0,23+0,90%3,77M07:20:42 
 Huaxin Cement A15,6015,7315,28+0,01+0,06%10,08M06:57:29 
 HUAYU Auto16,4316,6516,41-0,12-0,73%12,23M06:57:22 
 Hubei Biocause Pharmaceutical2,422,492,41-0,04-1,63%33,16M07:20:45 
 Hubei Energy Group Co Ltd5,956,015,78+0,11+1,88%25,65M07:20:45 
 Hubei Feilihua Quartz Glass31,0831,8130,33+0,77+2,54%13,40M07:20:45 
 Hubei Hongyuan Pharmaceutical16,1616,3216,10-0,04-0,25%3,10M07:20:45 
 Hubei Jumpcan Pharm39,3439,8038,98-0,22-0,56%8,02M06:57:35 
 Hubei Xingfa Chemicals23,3523,5423,03+0,18+0,78%13,87M06:57:47 
 Huizhou Desay A107,58109,49107,01-0,03-0,03%3,06M07:20:36 
 Humon Smelting A13,7913,8513,11+0,82+6,32%37,18M07:20:45 
 Hunan Changyuan Lico5,475,615,44+0,01+0,18%16,12M07:20:16 
 Hunan Gold Corp19,2819,4818,00+1,57+8,87%60,51M07:20:42 
 Hunan Yuneng New Energy Battery39,2140,2538,60-0,83-2,07%5,65M07:20:24 
 Hunan Zhongke Electric9,9010,069,88-0,07-0,70%8,48M07:20:33 
 Hundsun Tech21,6322,0021,15+0,37+1,74%32,17M06:57:33 
 Huolinhe Coal A22,2122,2821,42+0,80+3,74%17,42M07:20:45 
 Hz Hangyang A26,8727,1726,40+0,30+1,13%9,41M07:20:42 
 ICBC5,475,535,440,000,00%271,96M06:40:40 
 IEIT SYSTEMS40,2340,4538,80+1,11+2,84%62,69M07:20:45 
 Iflytek A43,5743,9943,00+0,38+0,88%23,05M07:20:39 
 IKD A18,4718,6218,30-0,03-0,16%2,30M06:40:53 
 Imeik223,14226,00217,65+4,46+2,04%3,19M07:20:42 
 Industrial Bank17,9118,1017,67+0,21+1,19%86,12M06:57:35 
 Infore Environment Technology4,734,804,72-0,06-1,25%13,64M07:20:45 
 InfoVision Optoelectronics Kunshan3,543,603,52+0,01+0,28%5,00M07:18:38 
 Ingenic Semiconductor60,3360,9660,00-0,16-0,27%3,72M07:20:45 
 Injet Electric45,2845,5844,65+0,68+1,52%1,60M07:20:45 
 Inner Mongolia Dazhong Mining Co11,2311,3011,03+0,19+1,72%9,19M07:20:45 
 Inner Mongolia First Machinery8,188,238,09+0,08+0,99%10,77M06:57:35 
 Inner Mongolia OJing Science35,9036,4335,11+0,54+1,53%2,85M07:20:45 
 Inner Mongolia Yili28,5428,6928,01+0,43+1,53%70,54M06:57:37 
 iRay Technology205,45205,88199,03+3,54+1,75%519,54K07:20:08 
 iSoftStone Information Technology40,0540,3338,88+0,54+1,37%22,64M07:20:42 
 Jack Sewing Machine28,8429,2927,38+0,19+0,66%2,78M06:40:46 
 Jade Bird Fire Alarm15,2315,3815,02+0,17+1,13%6,61M07:20:36 
 Jafron Biomedical28,8329,8628,66-0,10-0,35%6,20M07:20:45 
 Jason Furniture Hangzhou37,5639,1837,47-0,64-1,68%8,99M06:40:52 
 Jereh Oilfield A34,0834,2632,54+1,23+3,74%10,61M07:20:45 
 Jianghai Capacitor A15,1515,7214,94-0,49-3,13%13,32M07:20:42 
 Jiangnan Chemica A5,335,425,13+0,16+3,10%58,80M07:20:36 
 Jiangsu Boqian New Materials Stock Co24,7925,2023,90+0,11+0,45%5,47M07:20:16 
 Jiangsu Changshu Rural Bank8,838,898,74-0,07-0,79%21,30M06:40:54 
 Jiangsu Cnano30,1531,4730,12-0,45-1,47%8,92M06:40:53 
 Jiangsu Expressway11,6211,6711,43+0,15+1,31%7,95M06:57:36 
 Jiangsu Financial A5,415,445,36-0,03-0,55%22,25M06:40:52 
 Jiangsu Goodwe Power Supply Technology105,57107,30104,00-1,09-1,02%3,33M07:20:16 
 Jiangsu Guomao Reducer Co15,3915,5814,59+0,81+5,56%7,98M07:20:12 
 Jiangsu Guotai A7,547,687,51-0,08-1,05%13,76M07:20:48 
 Jiangsu Guoxin8,258,308,10+0,15+1,85%12,63M07:20:45 
 Jiangsu Haili Wind Power Equipment Technology52,2752,9050,58+1,13+2,21%2,06M07:20:36 
 Jiangsu Hengli Hydraulic53,8255,1153,21+0,59+1,11%5,24M06:57:35 
 Jiangsu Hengrui43,6344,7943,48-1,12-2,50%32,97M06:57:21 
 Jiangsu Hengshun8,368,468,30+0,02+0,24%6,03M06:57:27 
 Jiangsu Information Network3,013,053,00-0,01-0,33%20,04M06:40:53 
 Jiangsu Jiejie Microelectronics16,1716,2916,01+0,04+0,25%5,12M07:20:27 
 Jiangsu King's Luck Brewery57,3759,3857,26-0,23-0,40%4,94M06:40:54 
 Jiangsu Linyang Energy6,816,866,76+0,04+0,59%12,51M06:57:32 
 JIANGSU LOPAL TECH9,9710,169,91+0,02+0,20%5,00M06:40:52 
 Jiangsu Nata Opto Electr Material24,7624,9524,33+0,28+1,14%5,67M07:20:45 
 Jiangsu Pacific Quartz70,2971,0069,24+0,73+1,05%6,66M06:40:56 
 Jiangsu Phoenix Publishing11,3611,3710,63+0,54+4,99%19,45M06:40:51 
 Jiangsu Provincial Agri10,4210,5910,30-0,06-0,57%10,85M06:40:51 
 Jiangsu Ruitai New Energy Materials18,7018,9218,54-0,08-0,43%8,15M07:20:30 
 Jiangsu Shagang A4,664,764,59-0,06-1,27%49,41M07:20:45 
 Jiangsu SOPO Chemical7,267,317,18+0,03+0,42%3,97M06:57:24 
 Jiangsu Yangnong Chemical64,4366,5064,010,000,00%2,77M06:57:19 
 Jiangsu Zhongtian Tech14,9415,0714,70+0,17+1,15%39,08M06:57:48 
 Jiangsu Zijin Rural2,752,792,73-0,02-0,72%57,74M06:40:54 
 Jiangxi Copper A28,4828,5627,37+1,73+6,47%56,27M06:57:21 
 Jidong Cement A5,395,525,38-0,11-2,00%19,27M07:20:45 
 Jinan Shengquan Share Holding19,6320,0119,54-0,22-1,11%5,30M07:20:16 
 Jinduicheng Molybdenum11,8611,8911,43+0,47+4,13%31,21M06:40:38 
 Jingjin Environmental Protection Co22,9223,2022,75-0,08-0,35%2,57M07:20:08 
 Jinhe Industrial A24,2024,4023,85-0,09-0,37%7,23M07:20:45 
 Jinhui Liquor22,4422,9922,38-0,26-1,15%4,71M06:40:53 
 Jinjia Printing A4,724,794,690,000,00%11,30M07:20:39 
 Jinko Power2,912,932,90-0,01-0,34%30,51M07:20:06 
 Jinneng Holding Shanxi Coal Industry18,0618,2217,09+0,89+5,18%20,63M06:57:35 
 Jinyu Bio-Tech10,6810,7510,29+0,26+2,50%24,93M06:57:45 
 Jiugui Liquor A59,3461,4358,09+1,27+2,19%13,80M07:20:48 
 Jiuli Metals A25,1325,5524,92-0,32-1,26%4,84M07:20:39 
 Jizhong Energy A8,188,248,02+0,18+2,25%37,22M07:20:48 
 Jl Mag Rare-Earth15,0515,1214,88+0,20+1,35%9,96M07:20:39 
 Joincare Pharm12,8813,0312,81-0,14-1,08%7,38M06:57:36 
 Joinn Laboratories China17,1617,3016,83+0,26+1,54%10,53M06:40:45 
 Jonjee Hi-tech27,9728,6327,83-0,15-0,53%8,46M06:57:46 
 Joyoung A12,4712,6412,43-0,18-1,42%7,62M07:20:42 
 Juewei Food21,0921,8521,02-0,41-1,91%15,87M06:40:49 
 Junzheng Energy & Chemical4,414,454,36+0,05+1,15%32,54M06:57:34 
 Jx Sp Elec Motor A10,0410,199,81+0,12+1,21%40,29M07:20:45 
 Kanghua Biological62,9063,3861,42+1,26+2,04%1,75M07:20:39 
 KBC38,3639,3638,20-0,64-1,64%2,39M07:19:50 
 Keboda Technology Co73,8975,8773,52-1,47-1,95%620,80K07:20:09 
 Keda Clean Energy9,909,949,80+0,01+0,10%8,74M06:57:32 
 Kelun Pharm A34,0634,4433,53+0,39+1,16%10,71M07:20:48 
 Keshun Waterproof A6,426,735,80+0,24+3,88%86,03M07:20:45 
 Kidswant Children Products6,506,556,34+0,08+1,25%10,13M07:20:33 
 Kingclean Electric27,7127,9827,56+0,26+0,95%2,48M06:41:01 
 Kingdomway Group A15,7415,8515,65-0,01-0,06%5,37M07:20:48 
 Kingnet Network11,18011,56011,160-0,350-3,04%40,31M07:20:45 
 Kingsemi Co91,3893,6488,40+2,13+2,39%3,28M07:19:40 
 Konfoong Materials46,2346,9645,80-0,50-1,07%4,28M07:20:21 
 Kstar Science A21,0321,3020,90+0,03+0,14%4,19M07:20:45 
 Kuang Chi Technologies18,8519,2618,70-0,23-1,20%27,66M07:20:45 
 Kunshan Kinglai Hygienic Materials22,7323,0022,42-0,22-0,96%5,88M07:20:45 
 Kweichow Moutai1.709,991.732,991.708,11-5,01-0,29%2,60M06:57:34 
 Lancy A17,5217,6917,33+0,06+0,34%3,29M07:20:33 
 Lantai Industrial8,268,288,13+0,16+1,98%19,19M06:57:24 
 Lao Feng Xiang A77,8178,5075,58+1,53+2,01%2,25M06:57:33 
 Lao Jiao A193,04197,45190,30+3,19+1,68%10,15M07:20:45 
 LB22,8922,9921,93+1,00+4,57%41,26M07:20:42 
 Leader Harmonious Drive Systems120,45122,21115,55+3,56+3,05%2,93M07:20:05 
 Lecron Energy Saving Materials6,096,255,86+0,18+3,05%40,45M07:20:33 
 Lepu Medical Tech Beijing15,9415,9815,74+0,01+0,06%11,59M07:20:45 
 Levima Advanced Materials17,0317,3416,97-0,04-0,23%3,23M07:20:48 
 Leyard Optoelectronic5,025,144,95+0,05+1,01%52,45M07:20:45 
 Liangxin Electri A8,668,728,12+0,73+9,21%97,32M07:20:36 
 Lianhe Chem Tech A6,246,296,19+0,03+0,48%6,08M07:20:45 
 Liaoning Cheng Da10,3810,4510,29+0,03+0,29%6,12M06:57:26 
 Liaoning Chengda Biotechnology28,4328,7528,37-0,02-0,07%910,29K07:18:46 
 Liaoning Port1,4501,4701,450-0,010-0,69%56,20M06:40:53 
 Lier Chemical A9,699,909,64-0,06-0,62%10,29M07:20:12 
 Ligao Foods Co37,6838,5737,25+0,51+1,37%2,72M07:20:36 
 Lihuayi Weiyuan Chemical17,6617,8717,58-0,01-0,06%1,12M07:20:04 
 Lingyi iTech Guangdong4,924,954,84+0,05+1,03%60,98M07:20:48 
 Liugong A10,6410,8210,42-0,17-1,57%29,84M07:20:48 
 Livzon Pharm A39,3139,5239,13+0,03+0,08%3,26M07:20:30 
 Lizhong Sitong Light Alloys20,7821,4020,17+0,46+2,26%10,08M07:20:45 
 Longshine Tech9,509,799,47-0,11-1,14%14,43M07:20:42 
 Luenmei Quantum6,336,386,25+0,06+0,96%7,55M06:57:25 
 Luxi A12,4612,6212,30+0,04+0,32%26,09M07:20:48 
 Luxshare Precision A31,6232,0031,31-0,02-0,06%41,89M07:20:42 
 Maanshan Iron & Steel2,4002,4302,3800,0000,00%40,53M06:57:35 
 Maccura Biotechnology13,2413,3913,15-0,03-0,23%3,51M07:20:39 
 Mango Excellent Media25,8826,4024,80-0,34-1,30%39,88M07:20:45 
 Marssenger19,2120,6319,10-1,11-5,46%22,65M07:20:39 
 Maxscend Microelectronics87,8689,0186,80-0,12-0,14%4,80M07:20:36 
 Mehow Innovative25,1025,4324,69+0,60+2,45%2,65M07:20:42 
 MeiHua Holdings11,2411,3511,15-0,07-0,62%16,27M06:57:36 
 Meijin Energy A5,945,995,900,000,00%19,16M07:20:45 
 MengDian HuaNeng Power4,5404,5404,430+0,090+2,02%83,31M06:57:49 
 Merchant Express A11,4311,5111,29+0,06+0,53%16,60M07:20:48 
 Metallurgical Corporation of China3,4503,4603,420+0,040+1,17%157,39M06:40:41 
 Metron New Material24,3024,7524,240,000,00%2,57M07:20:39 
 Mianyang Fulin Machining7,747,857,68-0,01-0,13%8,31M07:20:36 
 Micro Tech Nanjing71,7172,6871,11+0,30+0,42%827,72K06:40:40 
 MicroPort Endovascular MedTech122,32125,20121,85-0,66-0,54%989,12K06:40:32 
 Midea Group A66,4667,8866,21-1,57-2,31%36,72M07:20:42 
 Milkyway Chemical66,8169,1866,18-1,34-1,97%1,71M06:40:51 
 Ming Yang Smart10,4510,6810,42-0,08-0,76%20,31M06:40:52 
 Minmetals Capital4,674,714,63+0,02+0,43%36,15M06:57:37 
 MLS Co Ltd8,718,768,61+0,08+0,93%11,30M07:20:36 
 Montage Technology49,7150,2149,23+0,25+0,51%10,89M06:40:53 
 Namchow Food Group Shanghai Co17,2917,6016,92+0,39+2,31%1,19M07:20:16 
 NanJi ECommerce3,073,133,07-0,04-1,29%19,56M07:20:48 
 Nanjing ESTUN Auto15,6915,8715,46+0,16+1,03%11,53M07:20:36 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) HS China A Value Comprehensive?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

HS China A Value Comprehensive Fórum de Discussão

Escreva o que você pensa sobre HS China A Value Comprehensive
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email