Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 09:08:30 | ||
Air China Ltd | 4,30 | 4,35 | 4,24 | -0,01 | -0,23% | 12,97M | 09:08:30 | ||
Alibaba | 76,80 | 78,80 | 76,10 | -2,75 | -3,46% | 67,57M | 09:08:30 | ||
Aluminum Corp of China | 6,080 | 6,150 | 6,020 | +0,040 | +0,66% | 65,77M | 09:08:30 | ||
Anhui Conch Cement | 19,66 | 20,10 | 19,52 | -0,32 | -1,60% | 6,29M | 09:08:30 | ||
Baidu | 95,85 | 97,50 | 94,75 | -2,00 | -2,04% | 12,44M | 09:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 09:08:30 | ||
Bank of Communications | 6,010 | 6,160 | 5,950 | -0,120 | -1,96% | 29,37M | 09:08:30 | ||
Bilibili | 108,30 | 110,50 | 107,00 | -2,70 | -2,43% | 2,82M | 09:08:30 | ||
China Citic Bank | 4,88 | 5,00 | 4,84 | -0,11 | -2,20% | 32,76M | 09:08:30 | ||
China Coal | 9,63 | 9,67 | 9,22 | +0,32 | +3,44% | 39,12M | 09:08:30 | ||
China Communications Cons. | 4,73 | 4,79 | 4,70 | -0,05 | -1,05% | 12,16M | 09:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 09:08:30 | ||
China Galaxy Securities | 4,39 | 4,53 | 4,38 | -0,09 | -2,01% | 22,10M | 09:08:30 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 09:08:30 | ||
China Longyuan Power | 7,19 | 7,47 | 7,16 | -0,17 | -2,31% | 46,24M | 09:08:30 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 09:08:30 | ||
China Minsheng Banking | 3,00 | 3,05 | 2,97 | -0,04 | -1,32% | 36,82M | 09:08:30 | ||
China National Building | 3,25 | 3,36 | 3,25 | -0,09 | -2,69% | 24,39M | 09:08:30 | ||
China Oilfield Services | 8,63 | 8,79 | 8,56 | -0,04 | -0,46% | 6,85M | 09:08:30 | ||
China Pacific Insurance | 20,90 | 21,80 | 20,70 | -0,75 | -3,46% | 13,97M | 09:08:30 | ||
China Petrol & Chemical H | 5,14 | 5,21 | 5,11 | -0,01 | -0,19% | 96,68M | 09:08:30 | ||
China Railway Group | 4,32 | 4,43 | 4,31 | -0,11 | -2,48% | 23,01M | 09:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 09:08:30 | ||
China Telecom | 4,45 | 4,49 | 4,44 | -0,01 | -0,22% | 28,15M | 09:08:30 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 09:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 09:08:30 | ||
Guangzhou Automobile Group | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 17,33M | 09:08:30 | ||
Huaneng Power International | 5,24 | 5,33 | 5,22 | -0,07 | -1,32% | 24,49M | 09:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 09:08:30 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 09:08:30 | ||
Jiangxi Copper | 18,10 | 18,48 | 17,86 | +0,10 | +0,56% | 12,51M | 09:08:30 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 09:08:30 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 09:08:30 | ||
New China Life Insurance | 16,50 | 16,98 | 16,40 | -0,44 | -2,60% | 6,62M | 09:08:30 | ||
PetroChina H | 8,11 | 8,20 | 8,03 | 0,00 | 0,00% | 111,35M | 09:08:30 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 09:08:30 | ||
Ping An | 41,20 | 41,95 | 41,00 | -1,00 | -2,37% | 34,32M | 09:08:30 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,74 | -0,10 | -2,03% | 7,48M | 09:08:30 | ||
Tsingtao Brewery | 59,60 | 61,80 | 59,60 | -2,20 | -3,56% | 3,72M | 09:08:30 | ||
Weichai Power Co | 14,50 | 14,78 | 14,50 | -0,34 | -2,29% | 8,97M | 09:08:30 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 09:08:30 | ||
Yankuang Energy HK | 19,88 | 20,10 | 19,66 | 0,00 | 0,00% | 20,41M | 09:08:30 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 09:08:30 | ||
Zoomlion Heavy Industry | 5,81 | 5,95 | 5,81 | -0,12 | -2,02% | 5,78M | 09:08:30 | ||
Zte Corp. | 16,48 | 16,94 | 16,40 | -0,36 | -2,14% | 6,86M | 09:08:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão