Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,82 | 7,92 | 7,71 | +0,01 | +0,13% | 42,48M | 08:00:00 | ||
Advanced Micro Fabrication | 142,25 | 144,20 | 139,62 | +2,16 | +1,54% | 6,22M | 08:00:00 | ||
AECC Aviation Power | 37,55 | 38,37 | 37,24 | +0,19 | +0,51% | 20,55M | 08:00:00 | ||
Aier Eye Hospital Group | 11,81 | 11,95 | 11,67 | +0,12 | +1,03% | 43,60M | 07:57:00 | ||
Alibaba ADR | 78,44 | 79,32 | 78,14 | -1,56 | -1,96% | 11,14M | 20:57:46 | ||
Amperex Tech A | 193,40 | 202,45 | 187,59 | -11,39 | -5,56% | 51,38M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 37,00 | 37,38 | 36,52 | +0,44 | +1,20% | 13,85M | 08:00:00 | ||
Avic Shenyang Aircraft | 41,19 | 41,91 | 40,69 | -0,09 | -0,22% | 10,86M | 08:00:00 | ||
Baidu | 95,92 | 97,39 | 95,64 | -1,84 | -1,88% | 3,23M | 20:57:51 | ||
BeiGene ADS | 156,35 | 159,37 | 156,09 | -1,25 | -0,79% | 70,36K | 20:54:39 | ||
Beijing Kingsoft Office | 258,57 | 266,80 | 256,50 | -7,47 | -2,81% | 3,22M | 08:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,58 | 66,98 | 65,68 | +0,29 | +0,44% | 2,57M | 08:00:00 | ||
Boe Technology A | 4,14 | 4,15 | 4,08 | +0,05 | +1,22% | 277,04M | 08:00:00 | ||
BYD A | 235,50 | 241,39 | 232,13 | -3,00 | -1,26% | 18,26M | 08:00:00 | ||
CGN | 4,41 | 4,43 | 4,30 | +0,07 | +1,61% | 140,48M | 07:57:00 | ||
Changan Auto A | 13,31 | 13,54 | 13,15 | +0,12 | +0,91% | 98,68M | 08:00:00 | ||
Changchun High A | 103,69 | 105,60 | 102,90 | -0,72 | -0,69% | 3,45M | 08:00:00 | ||
China International Travel | 72,60 | 73,38 | 72,03 | +0,19 | +0,26% | 15,45M | 08:00:00 | ||
China Longyuan Power | 18,93 | 18,98 | 18,29 | +0,59 | +3,22% | 10,17M | 07:57:00 | ||
China Mobile | 101,00 | 101,36 | 100,10 | +0,48 | +0,48% | 8,48M | 08:00:00 | ||
China National Nuclear Power | 10,40 | 10,43 | 10,08 | +0,25 | +2,46% | 157,33M | 08:00:00 | ||
China Telecom | 5,97 | 5,98 | 5,86 | +0,07 | +1,19% | 101,14M | 08:00:00 | ||
China Three Gorges New Energy Group Co | 4,68 | 4,70 | 4,55 | +0,10 | +2,18% | 171,07M | 08:00:00 | ||
China Tourism Group Duty Free | 63,10 | 64,80 | 62,90 | 0,00 | 0,00% | 819,21K | 09:09:02 | ||
China Tower | 0,990 | 0,990 | 0,950 | +0,040 | +4,21% | 407,00M | 09:09:02 | ||
China Unicom Hong Kong | 6,25 | 6,40 | 6,23 | +0,07 | +1,13% | 53,93M | 09:09:02 | ||
China United Network Comm | 4,57 | 4,57 | 4,52 | +0,05 | +1,11% | 123,85M | 08:00:00 | ||
China Yangtze Power | 28,31 | 28,37 | 27,90 | +0,28 | +1,00% | 86,81M | 08:00:00 | ||
Chongqing Zhifei Bio Products | 30,66 | 31,45 | 30,62 | -0,39 | -1,26% | 15,70M | 07:57:00 | ||
Chow Tai Fook Jewellery Group | 9,76 | 9,87 | 9,62 | +0,15 | +1,56% | 11,35M | 09:09:02 | ||
CSPC Pharma | 7,02 | 7,08 | 6,97 | +0,07 | +1,01% | 52,28M | 09:09:02 | ||
East Money Information | 12,15 | 12,36 | 11,96 | -0,11 | -0,90% | 148,28M | 07:57:00 | ||
EVE Energy | 41,28 | 42,84 | 41,05 | -1,26 | -2,96% | 29,88M | 07:57:00 | ||
Flat Glass | 14,56 | 15,30 | 14,30 | -0,66 | -4,34% | 9,65M | 09:09:02 | ||
Focus Media Information Technology | 6,51 | 6,56 | 6,39 | -0,03 | -0,46% | 73,12M | 08:00:00 | ||
Foxconn Industrial Internet | 24,53 | 26,14 | 23,88 | -1,54 | -5,91% | 295,70M | 08:00:00 | ||
Fuyao Glass A | 47,45 | 47,96 | 46,92 | -0,25 | -0,52% | 13,50M | 08:00:00 | ||
Geely Automobile | 9,75 | 9,87 | 9,65 | -0,06 | -0,61% | 32,73M | 09:09:02 | ||
GigaDevice Semiconductor | 83,46 | 85,30 | 82,40 | +0,31 | +0,37% | 13,73M | 08:00:00 | ||
Goertek A | 16,95 | 17,48 | 16,87 | -0,47 | -2,70% | 59,84M | 08:00:00 | ||
Great Wall Motor | 25,01 | 25,70 | 24,89 | -0,47 | -1,85% | 16,16M | 08:00:00 | ||
Gree Electric A | 41,10 | 41,62 | 40,78 | -0,41 | -0,99% | 31,91M | 08:00:00 | ||
Guangzhou Automobile A | 8,67 | 8,69 | 8,59 | +0,04 | +0,46% | 19,24M | 08:00:00 | ||
Hangzhou First PV Material | 24,56 | 25,04 | 24,28 | -0,36 | -1,45% | 8,43M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 57,10 | 58,60 | 56,80 | +0,19 | +0,33% | 9,68M | 07:57:00 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,24 | 17,70 | -0,04 | -0,22% | 2,97M | 09:09:02 | ||
Hik Vision Digi A | 33,12 | 33,60 | 32,79 | 0,00 | 0,00% | 24,40M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 112,18 | 113,41 | 110,43 | +0,23 | +0,21% | 3,96M | 07:57:00 | ||
Huaneng Lancang River A | 10,71 | 10,73 | 10,49 | +0,16 | +1,52% | 29,06M | 08:00:01 | ||
Hundsun Tech | 19,39 | 19,67 | 19,20 | 0,00 | 0,00% | 12,44M | 08:00:00 | ||
Iflytek A | 41,51 | 42,33 | 41,00 | -0,47 | -1,12% | 22,50M | 08:00:00 | ||
Imeik | 200,82 | 202,86 | 198,00 | +0,27 | +0,14% | 1,51M | 07:57:00 | ||
JA Solar Technology | 14,00 | 14,20 | 13,52 | -0,13 | -0,92% | 83,03M | 07:57:00 | ||
Jd Health | 25,30 | 26,80 | 25,30 | -1,25 | -4,71% | 13,24M | 09:09:02 | ||
JD.com Inc Adr | 29,36 | 29,94 | 29,24 | -0,41 | -1,36% | 8,78M | 20:57:24 | ||
Jiangsu Hengrui | 42,15 | 43,26 | 42,15 | -0,76 | -1,77% | 23,85M | 08:00:00 | ||
Kuaishou Technology | 52,30 | 54,25 | 51,70 | -1,75 | -3,24% | 35,35M | 09:09:02 | ||
Lenovo | 10,64 | 11,28 | 10,64 | -0,78 | -6,83% | 124,29M | 09:09:02 | ||
Li Auto | 20,07 | 20,43 | 19,92 | +0,25 | +1,24% | 5,48M | 20:57:50 | ||
Luxshare Precision A | 32,20 | 33,10 | 31,85 | -0,90 | -2,72% | 77,73M | 08:00:00 | ||
Meituan | 110,40 | 115,00 | 109,80 | -2,30 | -2,04% | 73,61M | 09:09:02 | ||
Midea Group A | 65,16 | 65,45 | 63,71 | -0,60 | -0,91% | 40,06M | 08:00:00 | ||
NARI Tech | 23,77 | 24,15 | 23,60 | -0,18 | -0,75% | 27,53M | 08:00:00 | ||
NAURA Technology | 318,39 | 327,84 | 314,07 | -1,65 | -0,52% | 6,87M | 08:00:00 | ||
NetEase | 93,76 | 94,61 | 93,52 | -0,14 | -0,15% | 1,29M | 20:57:51 | ||
Nio A ADR | 4,830 | 4,960 | 4,800 | -0,080 | -1,63% | 32,41M | 20:57:46 | ||
PDD Holdings DRC | 143,94 | 144,08 | 140,31 | +0,11 | +0,08% | 3,77M | 20:57:45 | ||
Qingdao Haier | 30,62 | 31,05 | 29,88 | -0,37 | -1,19% | 41,18M | 08:00:00 | ||
SAIC Motor Corp | 14,11 | 14,20 | 14,07 | -0,03 | -0,21% | 13,14M | 08:00:00 | ||
Semiconductor M | 47,21 | 47,74 | 46,42 | +0,41 | +0,88% | 36,20M | 08:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 23,98 | 23,67 | +0,35 | +1,48% | 12,07M | 08:00:00 | ||
Shanghai Putailai New Energy | 16,54 | 17,29 | 16,43 | -0,46 | -2,71% | 21,05M | 08:00:00 | ||
Shenzhen Inovance Tech | 54,44 | 55,83 | 54,21 | -1,09 | -1,96% | 12,00M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 300,45 | 305,88 | 299,20 | -4,23 | -1,39% | 3,80M | 07:56:48 | ||
Shenzhen Transsion | 85,91 | 88,69 | 85,32 | -1,45 | -1,66% | 6,25M | 08:00:00 | ||
Sungrow Power Supply | 97,77 | 100,85 | 96,58 | -2,13 | -2,13% | 14,35M | 07:57:00 | ||
Sunny Optical Tech | 47,55 | 49,45 | 47,50 | -1,40 | -2,86% | 13,43M | 09:09:02 | ||
TCL Zhonghuan Renewable Energy Tech | 10,02 | 10,51 | 9,90 | -0,43 | -4,12% | 142,80M | 07:57:00 | ||
Tencent Holdings | 374,80 | 384,60 | 372,80 | -6,80 | -1,78% | 25,25M | 09:09:02 | ||
Tencent Music Entertainment Group | 14,07 | 14,48 | 13,96 | -0,49 | -3,33% | 5,38M | 20:57:53 | ||
Tinci Materials A | 18,80 | 19,63 | 18,61 | -0,64 | -3,29% | 26,65M | 08:00:00 | ||
Tongwei Co Ltd | 21,78 | 22,30 | 21,50 | -0,36 | -1,63% | 32,43M | 08:00:00 | ||
Trina Solar Co | 20,34 | 20,93 | 19,92 | -0,50 | -2,40% | 26,53M | 08:00:00 | ||
Trip.com ADR | 51,33 | 51,67 | 51,12 | -0,72 | -1,37% | 1,75M | 20:57:37 | ||
Unigroup Guoxin Microelectronics | 55,78 | 57,73 | 55,40 | -1,15 | -2,02% | 20,02M | 07:57:00 | ||
Will Semiconductor | 100,14 | 101,88 | 99,29 | -0,04 | -0,04% | 7,12M | 08:00:00 | ||
Wingtech Technology | 29,09 | 29,77 | 28,82 | -0,17 | -0,58% | 14,03M | 08:00:00 | ||
WuXi AppTec | 42,39 | 42,90 | 42,11 | -0,19 | -0,45% | 30,67M | 08:00:00 | ||
Xian LONGi Silicon Materials | 16,74 | 17,28 | 16,54 | -0,44 | -2,56% | 163,62M | 08:00:00 | ||
Xiaomi | 17,62 | 18,20 | 17,22 | -0,34 | -1,89% | 201,11M | 09:09:02 | ||
Xpeng | 8,15 | 8,44 | 8,12 | -0,21 | -2,51% | 6,86M | 20:57:52 | ||
Yonyou Network Tech | 10,77 | 10,92 | 10,66 | +0,15 | +1,41% | 14,80M | 08:00:00 | ||
Zhejiang Chint Electrics | 20,57 | 21,05 | 20,36 | -0,22 | -1,06% | 12,14M | 08:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31,21 | 31,35 | 30,72 | +0,06 | +0,19% | 12,41M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,53 | 24,10 | 23,32 | -0,38 | -1,59% | 39,91M | 07:57:00 | ||
Zte A | 26,79 | 27,31 | 26,60 | -0,45 | -1,65% | 67,23M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão