Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 09:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 09:08:01 | ||
AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 09:08:01 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 8,00M | 09:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 09:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 09:08:01 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 09:08:01 | ||
Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 09:08:01 | ||
Beijing Tong Ren Tang | 9,75 | 10,28 | 9,70 | -0,51 | -4,97% | 4,58M | 09:08:01 | ||
Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 09:08:01 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 09:08:01 | ||
Boe Varitronix | 5,580 | 5,800 | 5,550 | -0,260 | -4,45% | 2,45M | 09:08:01 | ||
C&D Intl Investment | 18,08 | 18,24 | 17,72 | +0,36 | +2,03% | 8,76M | 09:08:01 | ||
CGN New Energy | 2,520 | 2,580 | 2,500 | -0,060 | -2,33% | 6,28M | 09:08:01 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 09:08:01 | ||
China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 109,46M | 09:08:01 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 09:08:01 | ||
China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 09:08:01 | ||
China Communications Cons. | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 09:08:01 | ||
China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,93M | 09:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 09:08:01 | ||
China Datang Corp Renewable Power | 1,800 | 1,870 | 1,790 | -0,040 | -2,17% | 15,06M | 09:08:01 | ||
China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 09:08:01 | ||
China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 09:08:01 | ||
China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 09:08:01 | ||
China Gas | 8,19 | 8,37 | 8,12 | -0,10 | -1,21% | 15,29M | 09:08:01 | ||
China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 60,47M | 09:08:01 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 09:08:01 | ||
China Mengniu Dairy Co. | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 09:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 09:08:01 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 09:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 09:08:01 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 09:08:01 | ||
China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 09:08:01 | ||
China Oilfield Services | 8,37 | 8,61 | 8,32 | -0,08 | -0,95% | 7,98M | 09:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 09:08:01 | ||
China Overseas Grand Oceans | 2,14 | 2,23 | 2,11 | -0,09 | -4,04% | 13,50M | 09:08:01 | ||
China Overseas Property Holdings | 5,73 | 6,12 | 5,70 | -0,39 | -6,37% | 11,79M | 09:08:01 | ||
China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 09:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 09:08:01 | ||
China Railway Construction | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 08:59:53 | ||
China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 09:08:01 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 09:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 09:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 09:08:01 | ||
China Resources Gas | 28,00 | 28,35 | 27,10 | +0,10 | +0,36% | 4,61M | 09:08:01 | ||
China Resources Mixc | 31,00 | 32,05 | 30,80 | -1,20 | -3,73% | 4,86M | 09:08:01 | ||
China Resources Power | 21,55 | 21,65 | 21,25 | -0,05 | -0,23% | 7,71M | 09:08:01 | ||
China Securities HK | 6,50 | 6,74 | 6,45 | -0,27 | -3,99% | 6,56M | 09:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 09:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 09:08:01 | ||
China Suntien Green Energy Corp | 3,550 | 3,640 | 3,540 | -0,100 | -2,74% | 8,24M | 09:08:01 | ||
China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 09:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 09:08:01 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 09:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 09:08:01 | ||
China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 09:08:01 | ||
Chongqing Ruralmmercial Bank | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 20,19M | 09:08:01 | ||
CIMC Enric Holdings | 8,27 | 8,30 | 8,06 | -0,06 | -0,72% | 5,24M | 09:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 09:08:01 | ||
CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 09:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 09:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 09:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 09:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 09:08:01 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 09:08:01 | ||
Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 09:08:01 | ||
Genertec Universal Medical | 4,74 | 4,91 | 4,73 | -0,18 | -3,66% | 6,28M | 09:08:01 | ||
GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 09:08:01 | ||
Greentown | 7,22 | 7,91 | 7,17 | -0,65 | -8,26% | 10,03M | 09:08:01 | ||
Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 09:08:01 | ||
Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 09:08:01 | ||
Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 09:08:01 | ||
Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 09:08:01 | ||
Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 09:08:01 | ||
Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 09:08:01 | ||
Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 09:08:01 | ||
Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 09:08:01 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 09:08:01 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 09:08:01 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 09:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 09:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 09:08:01 | ||
Poly Property Dev | 35,05 | 36,70 | 34,65 | -2,00 | -5,40% | 2,57M | 09:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 09:08:01 | ||
Shanghai Fudan Microelectronics | 11,20 | 11,54 | 11,12 | -0,42 | -3,61% | 3,25M | 09:08:01 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 09:08:01 | ||
Shenzhen Int Hlds | 6,54 | 6,60 | 6,43 | -0,06 | -0,91% | 5,10M | 09:08:01 | ||
Shougang Fushan Resources | 3,430 | 3,480 | 3,400 | -0,050 | -1,44% | 6,99M | 09:08:01 | ||
Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,59M | 09:08:01 | ||
TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 09:08:01 | ||
Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 09:08:01 | ||
Yancoal Australia | 31,95 | 32,45 | 31,90 | -0,50 | -1,54% | 570,50K | 09:08:01 | ||
Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 09:08:01 | ||
Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 09:08:01 | ||
Zhejiang Expressway | 5,13 | 5,18 | 5,10 | -0,02 | -0,39% | 7,13M | 09:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 09:08:01 | ||
Zoomlion Heavy Industry | 5,88 | 5,91 | 5,69 | -0,02 | -0,34% | 13,34M | 09:08:01 | ||
Zte Corp. | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 09:08:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão